Yugo Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-10	0.017	0.022	0.017	0.022	0.022	2,347,755
2025-06-06	0.017	0.017	0.017	0.017	0.017	235,336
2025-06-05	0.018	0.020	0.018	0.020	0.020	1,799,943
2025-06-03	0.018	0.018	0.018	0.018	0.018	4,539
2025-05-30	0.017	0.020	0.017	0.019	0.019	487,046
2025-05-20	0.015	0.016	0.015	0.016	0.016	307,116
2025-05-08	0.014	0.014	0.014	0.014	0.014	31,557
2025-05-06	0.014	0.014	0.014	0.014	0.014	8,616
2025-05-05	0.014	0.014	0.014	0.014	0.014	113,420
2025-04-30	0.016	0.018	0.016	0.018	0.018	488,096
2025-04-29	0.016	0.016	0.016	0.016	0.016	6,429
2025-04-24	0.016	0.016	0.013	0.014	0.014	547,192
2025-04-17	0.016	0.016	0.016	0.016	0.016	343,413
2025-04-16	0.020	0.020	0.016	0.016	0.016	375,315
2025-04-15	0.020	0.020	0.020	0.020	0.020	100,846
2025-04-11	0.022	0.022	0.022	0.022	0.022	295,000
2025-04-10	0.023	0.024	0.022	0.022	0.022	709,760
2025-04-09	0.023	0.025	0.023	0.025	0.025	95,098
2025-04-08	0.023	0.023	0.023	0.023	0.023	214,913
2025-04-07	0.020	0.024	0.020	0.023	0.023	503,394
2025-04-04	0.022	0.022	0.022	0.022	0.022	100,908
2025-04-02	0.022	0.022	0.020	0.020	0.020	100,000
2025-04-01	0.021	0.021	0.021	0.021	0.021	51,400
2025-03-28	0.019	0.019	0.019	0.019	0.019	90,503
2025-03-27	0.014	0.025	0.014	0.019	0.019	2,631,170
2025-03-24	0.012	0.012	0.011	0.011	0.011	112,717
2025-03-21	0.010	0.010	0.010	0.010	0.010	40,888
2025-03-19	0.012	0.013	0.011	0.011	0.011	594,213
2025-03-13	0.011	0.011	0.011	0.011	0.011	211,141
2025-03-11	0.011	0.011	0.011	0.011	0.011	1,910
2025-03-07	0.009	0.010	0.009	0.010	0.010	401,366
2025-03-05	0.009	0.009	0.008	0.009	0.009	520,000
2025-03-04	0.010	0.010	0.009	0.009	0.009	308,199
2025-03-03	0.010	0.010	0.010	0.010	0.010	26,731
2025-02-28	0.010	0.010	0.010	0.010	0.010	39,000
2025-02-27	0.010	0.010	0.010	0.010	0.010	400,000
2025-02-20	0.010	0.010	0.010	0.010	0.010	150,000
2025-02-19	0.010	0.010	0.010	0.010	0.010	10,000
2025-02-18	0.011	0.011	0.010	0.010	0.010	400,000
2025-02-14	0.010	0.010	0.010	0.010	0.010	175,000
2025-02-10	0.010	0.010	0.010	0.010	0.010	10,000
2025-02-06	0.010	0.010	0.010	0.010	0.010	200,000
2025-02-04	0.010	0.010	0.010	0.010	0.010	75,000
2025-01-28	0.011	0.011	0.010	0.010	0.010	215,133
2025-01-21	0.010	0.010	0.010	0.010	0.010	20,000
2025-01-09	0.010	0.010	0.010	0.010	0.010	2,500
2025-01-06	0.010	0.010	0.010	0.010	0.010	271,199
2024-12-30	0.013	0.013	0.013	0.013	0.013	138,000
2024-12-19	0.011	0.013	0.011	0.013	0.013	72,729
2024-12-18	0.011	0.011	0.011	0.011	0.011	125,758
2024-12-13	0.012	0.012	0.012	0.012	0.012	10,000
2024-12-09	0.013	0.013	0.013	0.013	0.013	91,599
2024-12-04	0.017	0.017	0.014	0.014	0.014	391,728
2024-11-28	0.014	0.014	0.014	0.014	0.014	24,673
2024-11-27	0.014	0.014	0.014	0.014	0.014	131,250
2024-11-22	0.019	0.019	0.016	0.016	0.016	15,000
2024-11-21	0.019	0.019	0.019	0.019	0.019	44,097
2024-11-20	0.019	0.019	0.019	0.019	0.019	25,606
2024-11-18	0.019	0.019	0.019	0.019	0.019	3,225
2024-11-15	0.020	0.020	0.019	0.019	0.019	4,524

← NewerPage 6 of 13 · 780 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.