Yugo Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	0.020	0.020	0.020	0.020	0.020	12,650
2024-11-06	0.021	0.021	0.020	0.020	0.020	223,715
2024-10-30	0.021	0.021	0.021	0.021	0.021	100,000
2024-10-29	0.020	0.020	0.020	0.020	0.020	19,384
2024-10-25	0.024	0.024	0.021	0.021	0.021	40,000
2024-10-09	0.024	0.024	0.024	0.024	0.024	80,000
2024-10-03	0.023	0.023	0.023	0.023	0.023	194,694
2024-09-27	0.023	0.024	0.023	0.024	0.024	160,068
2024-09-23	0.029	0.029	0.023	0.023	0.023	21,741
2024-09-20	0.029	0.029	0.029	0.029	0.029	4,825
2024-09-19	0.026	0.026	0.026	0.026	0.026	177,267
2024-09-18	0.024	0.026	0.024	0.026	0.026	264,000
2024-09-17	0.024	0.024	0.024	0.024	0.024	42,118
2024-09-11	0.020	0.020	0.020	0.020	0.020	50,000
2024-09-02	0.023	0.023	0.023	0.023	0.023	25,833
2024-08-15	0.026	0.026	0.026	0.026	0.026	12,108
2024-08-14	0.026	0.026	0.026	0.026	0.026	38,192
2024-08-12	0.029	0.029	0.029	0.029	0.029	170
2024-08-05	0.031	0.031	0.029	0.029	0.029	664,198
2024-08-01	0.031	0.031	0.031	0.031	0.031	145,994
2024-07-31	0.032	0.032	0.032	0.032	0.032	100,400
2024-07-30	0.030	0.032	0.030	0.032	0.032	706,142
2024-07-23	0.030	0.031	0.030	0.030	0.030	1,053,008
2024-07-15	0.030	0.030	0.030	0.030	0.030	800
2024-07-12	0.033	0.033	0.030	0.030	0.030	79,400
2024-07-11	0.029	0.030	0.029	0.030	0.030	220,600
2024-07-09	0.030	0.030	0.030	0.030	0.030	481,364
2024-07-04	0.024	0.024	0.023	0.023	0.023	9,944
2024-06-28	0.024	0.024	0.024	0.024	0.024	92,248
2024-06-26	0.023	0.023	0.023	0.023	0.023	38
2024-06-25	0.023	0.023	0.023	0.023	0.023	20,000
2024-06-21	0.023	0.023	0.023	0.023	0.023	42,000
2024-06-20	0.024	0.026	0.022	0.026	0.026	378,662
2024-06-19	0.025	0.025	0.024	0.024	0.024	326,905
2024-06-18	0.025	0.025	0.025	0.025	0.025	85,000
2024-06-12	0.025	0.025	0.025	0.025	0.025	33,334
2024-06-11	0.026	0.026	0.026	0.026	0.026	39,770
2024-06-07	0.029	0.029	0.029	0.029	0.029	20,000
2024-06-06	0.028	0.028	0.028	0.028	0.028	285
2024-06-04	0.028	0.028	0.028	0.028	0.028	96,520
2024-05-31	0.027	0.027	0.027	0.027	0.027	3,044
2024-05-27	0.030	0.030	0.030	0.030	0.030	350,000
2024-05-23	0.030	0.030	0.030	0.030	0.030	40,705
2024-05-20	0.030	0.030	0.030	0.030	0.030	100,000
2024-05-16	0.031	0.031	0.030	0.030	0.030	284,999
2024-05-15	0.031	0.031	0.031	0.031	0.031	100,000
2024-05-14	0.029	0.031	0.029	0.031	0.031	199,879
2024-05-13	0.028	0.028	0.028	0.028	0.028	60,173
2024-05-09	0.026	0.026	0.026	0.026	0.026	104,241
2024-05-07	0.027	0.027	0.027	0.027	0.027	124,073
2024-05-03	0.027	0.028	0.027	0.028	0.028	76,583
2024-05-02	0.028	0.028	0.028	0.028	0.028	39,828
2024-04-29	0.028	0.028	0.028	0.028	0.028	31,600
2024-04-24	0.027	0.027	0.027	0.027	0.027	59,693
2024-04-22	0.026	0.026	0.026	0.026	0.026	1,500
2024-04-19	0.027	0.027	0.025	0.026	0.026	937,925
2024-04-18	0.027	0.027	0.027	0.027	0.027	14,304
2024-04-17	0.027	0.027	0.027	0.027	0.027	14,315
2024-04-12	0.030	0.030	0.030	0.030	0.030	498,047
2024-04-10	0.029	0.029	0.027	0.027	0.027	93,705

← NewerPage 7 of 13 · 780 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.