Zelira Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.450	0.460	0.450	0.450	0.450	6,700
2024-06-12	0.450	0.450	0.440	0.440	0.440	2,413
2024-06-11	0.460	0.460	0.450	0.450	0.450	5,271
2024-06-07	0.460	0.460	0.450	0.450	0.450	4,359
2024-06-06	0.460	0.460	0.450	0.460	0.460	15,066
2024-06-05	0.460	0.485	0.460	0.460	0.460	8,164
2024-06-04	0.470	0.470	0.460	0.460	0.460	5,513
2024-06-03	0.470	0.470	0.470	0.470	0.470	6,729
2024-05-31	0.470	0.470	0.470	0.470	0.470	649
2024-05-30	0.470	0.470	0.470	0.470	0.470	1,009
2024-05-29	0.470	0.470	0.470	0.470	0.470	4,047
2024-05-28	0.480	0.480	0.480	0.480	0.480	9,646
2024-05-27	0.480	0.480	0.480	0.480	0.480	513
2024-05-24	0.520	0.520	0.480	0.480	0.480	10,500
2024-05-23	0.480	0.500	0.450	0.500	0.500	11,553
2024-05-22	0.480	0.480	0.460	0.460	0.460	18,018
2024-05-21	0.490	0.490	0.480	0.480	0.480	18,593
2024-05-20	0.490	0.500	0.490	0.490	0.490	24,676
2024-05-17	0.520	0.550	0.490	0.490	0.490	15,520
2024-05-16	0.490	0.510	0.490	0.490	0.490	33,362
2024-05-15	0.520	0.520	0.485	0.490	0.490	10,334
2024-05-14	0.590	0.590	0.520	0.520	0.520	25,589
2024-05-13	0.660	0.660	0.600	0.600	0.600	649
2024-05-10	0.690	0.690	0.670	0.670	0.670	10,847
2024-05-09	0.690	0.695	0.690	0.695	0.695	290
2024-05-08	0.680	0.690	0.680	0.690	0.690	4,768
2024-05-07	0.680	0.680	0.680	0.680	0.680	16,464
2024-05-06	0.680	0.680	0.680	0.680	0.680	747
2024-05-03	0.700	0.720	0.680	0.680	0.680	24,262
2024-05-02	0.720	0.720	0.720	0.720	0.720	720
2024-05-01	0.680	0.720	0.680	0.695	0.695	687
2024-04-30	0.680	0.680	0.680	0.680	0.680	2,451
2024-04-29	0.700	0.715	0.680	0.715	0.715	5,919
2024-04-26	0.700	0.705	0.700	0.705	0.705	269
2024-04-24	0.710	0.720	0.710	0.710	0.710	1,279
2024-04-23	0.700	0.700	0.700	0.700	0.700	174
2024-04-22	0.710	0.710	0.690	0.690	0.690	490
2024-04-19	0.720	0.720	0.710	0.710	0.710	3,894
2024-04-18	0.715	0.720	0.710	0.720	0.720	6,518
2024-04-17	0.720	0.720	0.710	0.710	0.710	7,495
2024-04-16	0.730	0.730	0.720	0.720	0.720	515
2024-04-15	0.690	0.750	0.690	0.710	0.710	3,516
2024-04-12	0.690	0.720	0.690	0.690	0.690	1,386
2024-04-11	0.700	0.710	0.690	0.690	0.690	1,968
2024-04-10	0.690	0.700	0.690	0.700	0.700	1,942
2024-04-09	0.695	0.700	0.695	0.700	0.700	3,220
2024-04-08	0.690	0.695	0.690	0.695	0.695	957
2024-04-05	0.700	0.700	0.695	0.700	0.700	2,359
2024-04-04	0.700	0.700	0.700	0.700	0.700	635
2024-04-03	0.690	0.700	0.690	0.700	0.700	7,408
2024-04-02	0.700	0.700	0.680	0.685	0.685	3,796
2024-03-28	0.730	0.730	0.700	0.700	0.700	2,485
2024-03-27	0.720	0.730	0.720	0.730	0.730	609
2024-03-26	0.700	0.720	0.700	0.720	0.720	2,685
2024-03-25	0.700	0.700	0.700	0.700	0.700	3,644
2024-03-22	0.700	0.700	0.690	0.690	0.690	5,156
2024-03-21	0.700	0.725	0.700	0.725	0.725	1,683
2024-03-20	0.690	0.700	0.690	0.700	0.700	370
2024-03-19	0.690	0.690	0.690	0.690	0.690	3,120
2024-03-18	0.720	0.720	0.690	0.690	0.690	510

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.