Zelira Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.620	0.620	0.610	0.620	0.620	9,016
2026-02-05	0.620	0.620	0.610	0.620	0.620	2,651
2026-02-04	0.620	0.620	0.620	0.620	0.620	3,185
2026-02-03	0.605	0.650	0.605	0.650	0.650	1,946
2026-02-02	0.605	0.605	0.605	0.605	0.605	2,922
2026-01-30	0.650	0.670	0.650	0.650	0.650	8,847
2026-01-29	0.680	0.710	0.650	0.650	0.650	19,854
2026-01-28	0.735	0.745	0.680	0.680	0.680	36,887
2026-01-27	0.730	0.745	0.720	0.725	0.725	15,771
2026-01-23	0.725	0.740	0.720	0.725	0.725	48,047
2026-01-22	0.710	0.775	0.705	0.720	0.720	56,606
2026-01-21	0.810	0.810	0.700	0.705	0.705	78,513
2026-01-20	0.910	0.930	0.805	0.805	0.805	335,427
2026-01-19	0.860	1.150	0.860	0.905	0.905	1,070,119
2026-01-16	0.415	1.010	0.415	0.850	0.850	800,818
2026-01-15	0.360	0.360	0.360	0.360	0.360	279
2026-01-14	0.380	0.380	0.360	0.360	0.360	9,372
2026-01-13	0.360	0.380	0.350	0.370	0.370	12,632
2026-01-12	0.350	0.375	0.350	0.360	0.360	3,416
2026-01-09	0.350	0.355	0.350	0.355	0.355	649
2026-01-08	0.370	0.380	0.350	0.350	0.350	10,969
2026-01-07	0.385	0.385	0.370	0.370	0.370	2,233
2026-01-06	0.415	0.415	0.370	0.370	0.370	13,949
2026-01-05	0.395	0.405	0.395	0.405	0.405	3,862
2026-01-02	0.430	0.455	0.390	0.390	0.390	5,453
2025-12-31	0.425	0.425	0.425	0.425	0.425	0
2025-12-30	0.415	0.430	0.415	0.425	0.425	375
2025-12-29	0.415	0.415	0.415	0.415	0.415	412
2025-12-24	0.400	0.415	0.400	0.415	0.415	1,721
2025-12-23	0.390	0.390	0.390	0.390	0.390	0
2025-12-22	0.390	0.430	0.390	0.390	0.390	2,561
2025-12-19	0.390	0.400	0.390	0.390	0.390	963
2025-12-18	0.395	0.395	0.390	0.390	0.390	1,518
2025-12-17	0.395	0.395	0.395	0.395	0.395	613
2025-12-16	0.390	0.390	0.390	0.390	0.390	0
2025-12-15	0.350	0.390	0.350	0.390	0.390	1,256
2025-12-12	0.360	0.360	0.340	0.340	0.340	2,221
2025-12-11	0.360	0.360	0.360	0.360	0.360	919
2025-12-10	0.360	0.360	0.360	0.360	0.360	2,827
2025-12-09	0.350	0.350	0.350	0.350	0.350	0
2025-12-08	0.350	0.350	0.350	0.350	0.350	252
2025-12-05	0.340	0.340	0.340	0.340	0.340	403
2025-12-04	0.330	0.350	0.330	0.350	0.350	746
2025-12-03	0.330	0.330	0.330	0.330	0.330	8,134
2025-12-02	0.345	0.350	0.330	0.330	0.330	4,039
2025-12-01	0.345	0.345	0.345	0.345	0.345	1,052
2025-11-28	0.370	0.375	0.370	0.370	0.370	2,211
2025-11-27	0.340	0.345	0.340	0.345	0.345	1,011
2025-11-26	0.340	0.340	0.340	0.340	0.340	64
2025-11-25	0.360	0.360	0.340	0.340	0.340	1,983
2025-11-24	0.350	0.350	0.350	0.350	0.350	1,844
2025-11-21	0.350	0.350	0.350	0.350	0.350	220
2025-11-20	0.350	0.350	0.350	0.350	0.350	3,480
2025-11-19	0.360	0.375	0.350	0.375	0.375	1,385
2025-11-18	0.340	0.380	0.340	0.360	0.360	7,330
2025-11-17	0.340	0.340	0.340	0.340	0.340	626
2025-11-14	0.340	0.340	0.340	0.340	0.340	0
2025-11-13	0.330	0.340	0.330	0.340	0.340	12,273
2025-11-12	0.330	0.330	0.330	0.330	0.330	0
2025-11-11	0.330	0.330	0.330	0.330	0.330	26

← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.