Zelira Therapeutics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.330	0.330	0.330	0.330	0.330	324
2025-11-07	0.360	0.360	0.330	0.330	0.330	10,181
2025-11-06	0.370	0.370	0.370	0.370	0.370	0
2025-11-05	0.370	0.370	0.370	0.370	0.370	0
2025-11-04	0.350	0.370	0.350	0.370	0.370	1,253
2025-11-03	0.350	0.360	0.350	0.350	0.350	1,831
2025-10-31	0.350	0.350	0.350	0.350	0.350	314
2025-10-30	0.330	0.330	0.330	0.330	0.330	0
2025-10-29	0.330	0.330	0.330	0.330	0.330	2,003
2025-10-28	0.350	0.350	0.310	0.310	0.310	21,827
2025-10-27	0.355	0.355	0.345	0.350	0.350	6,526
2025-10-24	0.355	0.355	0.355	0.355	0.355	0
2025-10-23	0.360	0.360	0.355	0.355	0.355	3,144
2025-10-22	0.360	0.400	0.360	0.400	0.400	22,178
2025-10-21	0.350	0.350	0.350	0.350	0.350	801

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.