Zelira Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.330	0.330	0.330	0.330	0.330	324
2025-11-07	0.360	0.360	0.330	0.330	0.330	10,181
2025-11-06	0.370	0.370	0.370	0.370	0.370	0
2025-11-05	0.370	0.370	0.370	0.370	0.370	0
2025-11-04	0.350	0.370	0.350	0.370	0.370	1,253
2025-11-03	0.350	0.360	0.350	0.350	0.350	1,831
2025-10-31	0.350	0.350	0.350	0.350	0.350	314
2025-10-30	0.330	0.330	0.330	0.330	0.330	0
2025-10-29	0.330	0.330	0.330	0.330	0.330	2,003
2025-10-28	0.350	0.350	0.310	0.310	0.310	21,827
2025-10-27	0.355	0.355	0.345	0.350	0.350	6,526
2025-10-24	0.355	0.355	0.355	0.355	0.355	0
2025-10-23	0.360	0.360	0.355	0.355	0.355	3,144
2025-10-22	0.360	0.400	0.360	0.400	0.400	22,178
2025-10-21	0.350	0.350	0.350	0.350	0.350	801
2025-10-20	0.350	0.350	0.350	0.350	0.350	0
2025-10-17	0.350	0.350	0.350	0.350	0.350	0
2025-10-16	0.360	0.360	0.350	0.350	0.350	36,430
2025-10-15	0.360	0.365	0.360	0.360	0.360	4,395
2025-10-14	0.360	0.360	0.355	0.360	0.360	1,319
2025-10-13	0.360	0.360	0.360	0.360	0.360	1,248
2025-10-10	0.355	0.355	0.350	0.350	0.350	15,285
2025-10-09	0.380	0.380	0.355	0.355	0.355	26,890
2025-10-08	0.380	0.380	0.380	0.380	0.380	2,169
2025-10-07	0.380	0.380	0.380	0.380	0.380	2,499
2025-10-06	0.380	0.380	0.380	0.380	0.380	681
2025-10-03	0.400	0.400	0.380	0.380	0.380	535
2025-10-02	0.410	0.410	0.400	0.400	0.400	4,425
2025-10-01	0.380	0.445	0.380	0.400	0.400	5,451
2025-09-30	0.360	0.360	0.350	0.350	0.350	12,487
2025-09-29	0.370	0.370	0.350	0.350	0.350	5,100
2025-09-26	0.395	0.395	0.360	0.370	0.370	46,479
2025-09-25	0.420	0.420	0.395	0.395	0.395	65
2025-09-24	0.420	0.420	0.420	0.420	0.420	400
2025-09-23	0.420	0.420	0.420	0.420	0.420	382
2025-09-22	0.420	0.420	0.420	0.420	0.420	867
2025-09-19	0.470	0.470	0.420	0.420	0.420	25,101
2025-09-18	0.380	0.470	0.380	0.470	0.470	5,174
2025-09-17	0.380	0.380	0.380	0.380	0.380	67
2025-09-16	0.380	0.380	0.380	0.380	0.380	0
2025-09-15	0.400	0.420	0.380	0.380	0.380	4,480
2025-09-12	0.375	0.430	0.375	0.410	0.410	3,122
2025-09-11	0.375	0.375	0.375	0.375	0.375	2,479
2025-09-10	0.375	0.375	0.375	0.375	0.375	14
2025-09-09	0.375	0.375	0.375	0.375	0.375	2,413
2025-09-08	0.375	0.375	0.375	0.375	0.375	572
2025-09-05	0.350	0.360	0.350	0.360	0.360	5,773
2025-09-04	0.380	0.380	0.350	0.350	0.350	1,776
2025-09-03	0.410	0.410	0.410	0.410	0.410	589
2025-09-02	0.420	0.420	0.410	0.410	0.410	2,572
2025-09-01	0.450	0.450	0.420	0.420	0.420	794
2025-08-29	0.450	0.465	0.450	0.450	0.450	983
2025-08-28	0.430	0.430	0.430	0.430	0.430	161
2025-08-27	0.420	0.420	0.420	0.420	0.420	0
2025-08-26	0.415	0.420	0.410	0.420	0.420	1,603
2025-08-25	0.415	0.415	0.415	0.415	0.415	520
2025-08-22	0.420	0.420	0.415	0.415	0.415	692
2025-08-21	0.410	0.415	0.410	0.415	0.415	850
2025-08-20	0.410	0.410	0.410	0.410	0.410	0
2025-08-19	0.410	0.410	0.410	0.410	0.410	6,572

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.