Zelira Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.410	0.410	0.410	0.410	0.410	56
2025-08-15	0.410	0.410	0.410	0.410	0.410	80
2025-08-14	0.410	0.450	0.410	0.420	0.420	2,144
2025-08-13	0.410	0.410	0.410	0.410	0.410	0
2025-08-12	0.410	0.410	0.410	0.410	0.410	0
2025-08-11	0.410	0.410	0.410	0.410	0.410	735
2025-08-08	0.410	0.425	0.410	0.410	0.410	2,987
2025-08-07	0.420	0.420	0.410	0.410	0.410	1,416
2025-08-06	0.410	0.410	0.410	0.410	0.410	824
2025-08-05	0.410	0.410	0.410	0.410	0.410	179
2025-08-04	0.420	0.425	0.410	0.410	0.410	1,151
2025-08-01	0.410	0.410	0.410	0.410	0.410	339
2025-07-31	0.410	0.410	0.410	0.410	0.410	3,086
2025-07-30	0.410	0.410	0.410	0.410	0.410	635
2025-07-29	0.410	0.410	0.410	0.410	0.410	229
2025-07-28	0.410	0.410	0.410	0.410	0.410	0
2025-07-25	0.420	0.420	0.410	0.410	0.410	984
2025-07-24	0.420	0.420	0.420	0.420	0.420	1,598
2025-07-23	0.410	0.410	0.410	0.410	0.410	451
2025-07-22	0.410	0.410	0.410	0.410	0.410	484
2025-07-21	0.420	0.420	0.410	0.410	0.410	3,265
2025-07-18	0.420	0.420	0.420	0.420	0.420	602
2025-07-17	0.420	0.420	0.420	0.420	0.420	316
2025-07-16	0.420	0.420	0.420	0.420	0.420	6,612
2025-07-15	0.430	0.430	0.420	0.420	0.420	728
2025-07-14	0.420	0.420	0.420	0.420	0.420	104
2025-07-11	0.420	0.420	0.420	0.420	0.420	498
2025-07-10	0.410	0.410	0.410	0.410	0.410	147
2025-07-09	0.420	0.420	0.410	0.410	0.410	652
2025-07-08	0.420	0.420	0.420	0.420	0.420	0
2025-07-07	0.420	0.420	0.420	0.420	0.420	1,586
2025-07-04	0.440	0.440	0.420	0.420	0.420	1,330
2025-07-03	0.440	0.460	0.440	0.440	0.440	1,367
2025-07-02	0.440	0.440	0.440	0.440	0.440	1,432
2025-07-01	0.440	0.440	0.440	0.440	0.440	2,637
2025-06-30	0.440	0.480	0.400	0.440	0.440	31,046
2025-06-27	0.450	0.450	0.440	0.440	0.440	5,363
2025-06-26	0.450	0.460	0.430	0.450	0.450	18,306
2025-06-25	0.450	0.450	0.450	0.450	0.450	5,092
2025-06-24	0.420	0.470	0.420	0.450	0.450	6,483
2025-06-23	0.450	0.450	0.420	0.420	0.420	4,532
2025-06-20	0.450	0.480	0.450	0.450	0.450	4,585
2025-06-19	0.420	0.460	0.420	0.450	0.450	5,367
2025-06-18	0.415	0.415	0.415	0.415	0.415	1,808
2025-06-17	0.385	0.415	0.385	0.415	0.415	911
2025-06-16	0.400	0.400	0.380	0.380	0.380	1,343
2025-06-13	0.400	0.400	0.400	0.400	0.400	3,789
2025-06-12	0.400	0.400	0.400	0.400	0.400	696
2025-06-11	0.450	0.450	0.400	0.400	0.400	729
2025-06-10	0.450	0.460	0.450	0.450	0.450	3,021
2025-06-06	0.460	0.470	0.450	0.450	0.450	2,791
2025-06-05	0.440	0.470	0.440	0.450	0.450	15,954
2025-06-04	0.450	0.450	0.400	0.430	0.430	2,750
2025-06-03	0.460	0.470	0.420	0.430	0.430	14,795
2025-06-02	0.500	0.500	0.460	0.480	0.480	3,966
2025-05-30	0.505	0.505	0.500	0.505	0.505	584
2025-05-29	0.500	0.500	0.495	0.495	0.495	9,353
2025-05-28	0.495	0.495	0.495	0.495	0.495	99
2025-05-27	0.500	0.500	0.495	0.495	0.495	1,965
2025-05-26	0.495	0.500	0.495	0.495	0.495	4,934

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.