Zelira Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.625	0.650	0.625	0.650	0.650	4,077
2024-11-27	0.640	0.640	0.625	0.625	0.625	5,782
2024-11-26	0.645	0.645	0.640	0.640	0.640	2,327
2024-11-25	0.640	0.645	0.640	0.645	0.645	2,335
2024-11-22	0.640	0.640	0.640	0.640	0.640	292
2024-11-21	0.660	0.660	0.640	0.640	0.640	12,105
2024-11-20	0.700	0.700	0.650	0.650	0.650	848
2024-11-19	0.660	0.660	0.660	0.660	0.660	1,086
2024-11-18	0.660	0.660	0.660	0.660	0.660	2,218
2024-11-15	0.700	0.720	0.660	0.660	0.660	641
2024-11-14	0.700	0.700	0.700	0.700	0.700	471
2024-11-13	0.700	0.700	0.700	0.700	0.700	9
2024-11-12	0.660	0.700	0.660	0.700	0.700	544
2024-11-11	0.700	0.700	0.660	0.660	0.660	3,703
2024-11-08	0.750	0.750	0.700	0.700	0.700	2,567
2024-11-07	0.750	0.750	0.750	0.750	0.750	158
2024-11-06	0.740	0.780	0.740	0.750	0.750	2,042
2024-11-05	0.740	0.780	0.740	0.740	0.740	5,369
2024-11-04	0.670	0.710	0.660	0.710	0.710	4,939
2024-11-01	0.700	0.700	0.700	0.700	0.700	0
2024-10-31	0.670	0.730	0.660	0.700	0.700	3,066
2024-10-30	0.730	0.730	0.675	0.675	0.675	3,874
2024-10-29	0.735	0.760	0.725	0.725	0.725	8,831
2024-10-28	0.820	0.820	0.660	0.735	0.735	34,192
2024-10-25	0.880	0.895	0.820	0.830	0.830	3,602
2024-10-24	0.885	0.885	0.880	0.880	0.880	1,549
2024-10-23	0.880	0.885	0.880	0.885	0.885	1,018
2024-10-22	0.920	0.920	0.880	0.880	0.880	1,866
2024-10-21	0.870	0.910	0.840	0.910	0.910	2,807
2024-10-18	0.820	0.840	0.820	0.840	0.840	131
2024-10-17	0.760	0.915	0.760	0.820	0.820	10,697
2024-10-16	0.760	0.765	0.760	0.760	0.760	5,498
2024-10-15	0.760	0.760	0.760	0.760	0.760	48
2024-10-14	0.735	0.800	0.735	0.750	0.750	2,112
2024-10-11	0.700	0.700	0.700	0.700	0.700	0
2024-10-10	0.700	0.710	0.700	0.700	0.700	1,247
2024-10-09	0.750	0.750	0.700	0.700	0.700	49
2024-10-08	0.735	0.735	0.735	0.735	0.735	0
2024-10-07	0.710	0.735	0.700	0.735	0.735	4,734
2024-10-04	0.710	0.750	0.710	0.720	0.720	2,893
2024-10-03	0.700	0.700	0.700	0.700	0.700	1,393
2024-10-02	0.780	0.780	0.710	0.710	0.710	6,720
2024-10-01	0.750	0.750	0.750	0.750	0.750	108
2024-09-30	0.720	0.750	0.720	0.750	0.750	4,083
2024-09-27	0.750	0.785	0.720	0.750	0.750	1,951
2024-09-26	0.830	0.830	0.740	0.750	0.750	2,894
2024-09-25	0.760	0.815	0.760	0.815	0.815	2,148
2024-09-24	0.800	0.800	0.775	0.790	0.790	1,817
2024-09-23	0.760	0.800	0.750	0.800	0.800	13,234
2024-09-20	0.680	0.750	0.680	0.750	0.750	1,266
2024-09-19	0.680	0.690	0.680	0.680	0.680	202
2024-09-18	0.720	0.740	0.720	0.740	0.740	7,296
2024-09-17	0.670	0.735	0.670	0.735	0.735	1,337
2024-09-16	0.670	0.680	0.670	0.680	0.680	408
2024-09-13	0.700	0.700	0.670	0.670	0.670	2,246
2024-09-12	0.680	0.700	0.670	0.700	0.700	547
2024-09-11	0.700	0.700	0.680	0.700	0.700	606
2024-09-10	0.670	0.700	0.670	0.700	0.700	1,047
2024-09-09	0.670	0.700	0.670	0.700	0.700	274
2024-09-06	0.670	0.690	0.670	0.690	0.690	1,122

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.