ZIMI Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.004	0.004	0.004	0.004	0.004	0
2026-07-28	0.004	0.004	0.004	0.004	0.004	5,000,000
2026-07-27	0.004	0.004	0.004	0.004	0.004	0
2026-07-24	0.004	0.004	0.004	0.004	0.004	0
2026-07-23	0.004	0.004	0.004	0.004	0.004	0
2026-07-22	0.004	0.004	0.004	0.004	0.004	0
2026-07-21	0.004	0.004	0.004	0.004	0.004	17,500
2026-07-20	0.004	0.004	0.004	0.004	0.004	0
2026-07-17	0.003	0.004	0.003	0.004	0.004	22,136
2026-07-16	0.003	0.003	0.003	0.003	0.003	0
2026-07-15	0.003	0.003	0.003	0.003	0.003	300,000
2026-07-14	0.004	0.004	0.004	0.004	0.004	0
2026-07-13	0.004	0.004	0.004	0.004	0.004	0
2026-07-10	0.004	0.004	0.004	0.004	0.004	0
2026-07-09	0.004	0.004	0.004	0.004	0.004	125,000
2026-07-08	0.003	0.003	0.003	0.003	0.003	0
2026-07-07	0.003	0.003	0.003	0.003	0.003	6,400
2026-07-06	0.004	0.004	0.004	0.004	0.004	0
2026-07-03	0.004	0.004	0.004	0.004	0.004	0
2026-07-02	0.004	0.004	0.004	0.004	0.004	3,033,644
2026-07-01	0.004	0.004	0.004	0.004	0.004	4,472,992
2026-06-30	0.003	0.003	0.003	0.003	0.003	3,087,588
2026-06-29	0.003	0.003	0.003	0.003	0.003	809,985
2026-06-26	0.003	0.003	0.003	0.003	0.003	0
2026-06-25	0.003	0.003	0.003	0.003	0.003	0
2026-06-24	0.003	0.003	0.003	0.003	0.003	0
2026-06-23	0.003	0.003	0.003	0.003	0.003	15,000,000
2026-06-22	0.004	0.004	0.003	0.003	0.003	1,100,245
2026-06-19	0.004	0.004	0.003	0.003	0.003	5,435,691
2026-06-18	0.004	0.004	0.004	0.004	0.004	0
2026-06-17	0.004	0.004	0.004	0.004	0.004	0
2026-06-16	0.004	0.004	0.004	0.004	0.004	0
2026-06-15	0.003	0.004	0.003	0.004	0.004	428,334
2026-06-12	0.004	0.004	0.004	0.004	0.004	5,115,428
2026-06-11	0.004	0.004	0.004	0.004	0.004	1,950,001
2026-06-10	0.004	0.004	0.004	0.004	0.004	0
2026-06-09	0.004	0.004	0.004	0.004	0.004	26,058
2026-06-05	0.005	0.005	0.005	0.005	0.005	0
2026-06-04	0.005	0.005	0.005	0.005	0.005	0
2026-06-03	0.005	0.005	0.005	0.005	0.005	19,628
2026-06-02	0.004	0.005	0.004	0.005	0.005	1,913,305
2026-06-01	0.005	0.005	0.005	0.005	0.005	395,162
2026-05-29	0.005	0.005	0.005	0.005	0.005	0
2026-05-28	0.005	0.005	0.005	0.005	0.005	15,712
2026-05-27	0.005	0.005	0.005	0.005	0.005	0
2026-05-26	0.005	0.005	0.005	0.005	0.005	0
2026-05-25	0.005	0.005	0.005	0.005	0.005	1,031
2026-05-22	0.005	0.005	0.005	0.005	0.005	0
2026-05-21	0.005	0.005	0.005	0.005	0.005	0
2026-05-20	0.005	0.005	0.005	0.005	0.005	788,371
2026-05-19	0.005	0.005	0.005	0.005	0.005	0
2026-05-18	0.005	0.005	0.005	0.005	0.005	150,000
2026-05-15	0.005	0.005	0.005	0.005	0.005	18,536
2026-05-14	0.005	0.005	0.005	0.005	0.005	0
2026-05-13	0.005	0.005	0.005	0.005	0.005	0
2026-05-12	0.005	0.005	0.005	0.005	0.005	0
2026-05-11	0.005	0.005	0.004	0.005	0.005	101,080
2026-05-08	0.005	0.005	0.005	0.005	0.005	0
2026-05-07	0.005	0.005	0.005	0.005	0.005	4,000
2026-05-06	0.004	0.005	0.004	0.005	0.005	79,375

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.