ZIMI Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.005	0.005	0.005	0.005	0.005	0
2026-05-04	0.005	0.005	0.005	0.005	0.005	1,963,840
2026-05-01	0.005	0.005	0.005	0.005	0.005	0
2026-04-30	0.005	0.005	0.005	0.005	0.005	0
2026-04-29	0.005	0.005	0.005	0.005	0.005	0
2026-04-28	0.005	0.005	0.005	0.005	0.005	277,776
2026-04-27	0.005	0.005	0.005	0.005	0.005	0
2026-04-24	0.005	0.005	0.005	0.005	0.005	0
2026-04-23	0.005	0.005	0.005	0.005	0.005	0
2026-04-22	0.005	0.005	0.005	0.005	0.005	0
2026-04-21	0.005	0.005	0.005	0.005	0.005	0
2026-04-20	0.005	0.005	0.005	0.005	0.005	0
2026-04-17	0.005	0.005	0.005	0.005	0.005	0
2026-04-16	0.005	0.005	0.005	0.005	0.005	25,000
2026-04-15	0.005	0.005	0.005	0.005	0.005	0
2026-04-14	0.006	0.006	0.005	0.005	0.005	9,786
2026-04-13	0.006	0.006	0.006	0.006	0.006	35,000
2026-04-10	0.006	0.006	0.006	0.006	0.006	0
2026-04-09	0.006	0.006	0.006	0.006	0.006	0
2026-04-08	0.006	0.006	0.006	0.006	0.006	0
2026-04-07	0.005	0.006	0.005	0.006	0.006	1,324,880
2026-04-02	0.005	0.005	0.005	0.005	0.005	0
2026-04-01	0.005	0.005	0.005	0.005	0.005	65,850
2026-03-31	0.005	0.005	0.005	0.005	0.005	0
2026-03-30	0.005	0.005	0.005	0.005	0.005	0
2026-03-27	0.005	0.005	0.005	0.005	0.005	4,681
2026-03-26	0.006	0.006	0.006	0.006	0.006	0
2026-03-25	0.006	0.006	0.006	0.006	0.006	0
2026-03-24	0.006	0.006	0.006	0.006	0.006	0
2026-03-23	0.006	0.006	0.006	0.006	0.006	0
2026-03-20	0.006	0.006	0.006	0.006	0.006	0
2026-03-19	0.006	0.006	0.006	0.006	0.006	0
2026-03-18	0.006	0.006	0.006	0.006	0.006	0
2026-03-17	0.006	0.006	0.006	0.006	0.006	0
2026-03-16	0.006	0.006	0.006	0.006	0.006	16,667
2026-03-13	0.005	0.005	0.005	0.005	0.005	0
2026-03-12	0.005	0.005	0.005	0.005	0.005	0
2026-03-11	0.005	0.005	0.005	0.005	0.005	0
2026-03-10	0.005	0.005	0.005	0.005	0.005	0
2026-03-09	0.005	0.005	0.005	0.005	0.005	0
2026-03-06	0.005	0.005	0.005	0.005	0.005	0
2026-03-05	0.005	0.005	0.005	0.005	0.005	250,000
2026-03-04	0.005	0.005	0.005	0.005	0.005	100,537
2026-03-03	0.005	0.005	0.005	0.005	0.005	20,000
2026-03-02	0.006	0.006	0.006	0.006	0.006	0
2026-02-27	0.006	0.006	0.006	0.006	0.006	70,333
2026-02-26	0.006	0.006	0.006	0.006	0.006	3,391,333
2026-02-25	0.006	0.006	0.006	0.006	0.006	500,000
2026-02-24	0.006	0.006	0.006	0.006	0.006	0
2026-02-23	0.006	0.006	0.006	0.006	0.006	0
2026-02-20	0.006	0.006	0.006	0.006	0.006	0
2026-02-19	0.006	0.006	0.006	0.006	0.006	442,786
2026-02-18	0.005	0.005	0.005	0.005	0.005	0
2026-02-17	0.005	0.005	0.005	0.005	0.005	0
2026-02-16	0.005	0.005	0.005	0.005	0.005	1,550,617
2026-02-13	0.006	0.006	0.006	0.006	0.006	0
2026-02-12	0.006	0.006	0.006	0.006	0.006	4,334
2026-02-11	0.005	0.005	0.005	0.005	0.005	0
2026-02-10	0.006	0.006	0.005	0.005	0.005	8,761,187
2026-02-09	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.