ZIMI Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.006	0.006	0.006	0.006	0.006	0
2026-02-06	0.006	0.006	0.006	0.006	0.006	0
2026-02-05	0.006	0.006	0.006	0.006	0.006	0
2026-02-04	0.006	0.006	0.006	0.006	0.006	434,951
2026-02-03	0.006	0.006	0.006	0.006	0.006	0
2026-02-02	0.007	0.007	0.006	0.006	0.006	5,282,749
2026-01-30	0.007	0.007	0.007	0.007	0.007	25,337
2026-01-29	0.007	0.007	0.007	0.007	0.007	0
2026-01-28	0.007	0.007	0.007	0.007	0.007	0
2026-01-27	0.007	0.007	0.007	0.007	0.007	0
2026-01-23	0.007	0.007	0.007	0.007	0.007	0
2026-01-22	0.007	0.007	0.007	0.007	0.007	56,000
2026-01-21	0.008	0.008	0.008	0.008	0.008	0
2026-01-20	0.007	0.008	0.007	0.008	0.008	1,149,850
2026-01-19	0.007	0.007	0.007	0.007	0.007	75,000
2026-01-16	0.007	0.007	0.007	0.007	0.007	0
2026-01-15	0.007	0.007	0.007	0.007	0.007	12,018
2026-01-14	0.007	0.007	0.007	0.007	0.007	246,076
2026-01-13	0.007	0.007	0.007	0.007	0.007	340,856
2026-01-12	0.007	0.007	0.007	0.007	0.007	0
2026-01-09	0.007	0.007	0.007	0.007	0.007	0
2026-01-08	0.007	0.007	0.007	0.007	0.007	0
2026-01-07	0.007	0.007	0.007	0.007	0.007	0
2026-01-06	0.007	0.007	0.007	0.007	0.007	75,000
2026-01-05	0.007	0.007	0.007	0.007	0.007	277,776
2026-01-02	0.007	0.007	0.007	0.007	0.007	917,149
2025-12-31	0.006	0.006	0.006	0.006	0.006	0
2025-12-30	0.006	0.006	0.006	0.006	0.006	0
2025-12-29	0.006	0.006	0.006	0.006	0.006	0
2025-12-24	0.006	0.006	0.006	0.006	0.006	10,000
2025-12-23	0.007	0.007	0.007	0.007	0.007	688
2025-12-22	0.007	0.007	0.007	0.007	0.007	0
2025-12-19	0.007	0.007	0.007	0.007	0.007	63,850
2025-12-18	0.006	0.006	0.006	0.006	0.006	0
2025-12-17	0.006	0.006	0.006	0.006	0.006	0
2025-12-16	0.006	0.006	0.006	0.006	0.006	0
2025-12-15	0.006	0.006	0.006	0.006	0.006	0
2025-12-12	0.006	0.006	0.006	0.006	0.006	0
2025-12-11	0.006	0.006	0.006	0.006	0.006	0
2025-12-10	0.006	0.006	0.006	0.006	0.006	6,800
2025-12-09	0.006	0.006	0.006	0.006	0.006	1,578
2025-12-08	0.006	0.006	0.006	0.006	0.006	90,008
2025-12-05	0.007	0.007	0.007	0.007	0.007	0
2025-12-04	0.007	0.007	0.007	0.007	0.007	0
2025-12-03	0.008	0.008	0.007	0.007	0.007	60,225
2025-12-02	0.008	0.008	0.008	0.008	0.008	0
2025-12-01	0.007	0.008	0.007	0.008	0.008	590,000
2025-11-28	0.007	0.007	0.007	0.007	0.007	899,304
2025-11-27	0.006	0.006	0.006	0.006	0.006	6,668
2025-11-26	0.007	0.007	0.007	0.007	0.007	2,348,922
2025-11-25	0.006	0.006	0.006	0.006	0.006	1,211,377
2025-11-24	0.007	0.007	0.007	0.007	0.007	715
2025-11-21	0.007	0.007	0.007	0.007	0.007	0
2025-11-20	0.007	0.007	0.007	0.007	0.007	0
2025-11-19	0.007	0.007	0.007	0.007	0.007	484
2025-11-18	0.007	0.007	0.007	0.007	0.007	0
2025-11-17	0.007	0.007	0.007	0.007	0.007	0
2025-11-14	0.007	0.007	0.007	0.007	0.007	0
2025-11-13	0.007	0.007	0.007	0.007	0.007	362,001
2025-11-12	0.007	0.007	0.007	0.007	0.007	324,115

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.