ZIMI Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.007	0.007	0.007	0.007	0.007	886,064
2025-11-10	0.007	0.007	0.007	0.007	0.007	0
2025-11-07	0.007	0.007	0.007	0.007	0.007	0
2025-11-06	0.007	0.007	0.007	0.007	0.007	1,113,936
2025-11-05	0.007	0.007	0.007	0.007	0.007	0
2025-11-04	0.007	0.007	0.006	0.007	0.007	1,025,103
2025-11-03	0.008	0.008	0.008	0.008	0.008	0
2025-10-31	0.008	0.008	0.008	0.008	0.008	2,107
2025-10-30	0.007	0.007	0.007	0.007	0.007	1,416,510
2025-10-29	0.007	0.008	0.007	0.008	0.008	1,381,065
2025-10-28	0.007	0.008	0.007	0.008	0.008	1,078,058
2025-10-27	0.009	0.009	0.007	0.007	0.007	3,328,340
2025-10-24	0.009	0.009	0.008	0.009	0.009	3,196,337
2025-10-23	0.009	0.009	0.009	0.009	0.009	0
2025-10-22	0.009	0.009	0.009	0.009	0.009	60,229

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.