ZIMI Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.007	0.007	0.007	0.007	0.007	886,064
2025-11-10	0.007	0.007	0.007	0.007	0.007	0
2025-11-07	0.007	0.007	0.007	0.007	0.007	0
2025-11-06	0.007	0.007	0.007	0.007	0.007	1,113,936
2025-11-05	0.007	0.007	0.007	0.007	0.007	0
2025-11-04	0.007	0.007	0.006	0.007	0.007	1,025,103
2025-11-03	0.008	0.008	0.008	0.008	0.008	0
2025-10-31	0.008	0.008	0.008	0.008	0.008	2,107
2025-10-30	0.007	0.007	0.007	0.007	0.007	1,416,510
2025-10-29	0.007	0.008	0.007	0.008	0.008	1,381,065
2025-10-28	0.007	0.008	0.007	0.008	0.008	1,078,058
2025-10-27	0.009	0.009	0.007	0.007	0.007	3,328,340
2025-10-24	0.009	0.009	0.008	0.009	0.009	3,196,337
2025-10-23	0.009	0.009	0.009	0.009	0.009	0
2025-10-22	0.009	0.009	0.009	0.009	0.009	60,229
2025-10-21	0.008	0.009	0.008	0.009	0.009	23,427
2025-10-20	0.009	0.009	0.009	0.009	0.009	438,765
2025-10-17	0.009	0.009	0.009	0.009	0.009	170,307
2025-10-16	0.009	0.009	0.009	0.009	0.009	1,435
2025-10-15	0.009	0.009	0.009	0.009	0.009	110
2025-10-14	0.009	0.009	0.009	0.009	0.009	2,101,398
2025-10-13	0.009	0.009	0.008	0.008	0.008	3,255,655
2025-10-10	0.010	0.010	0.009	0.009	0.009	301,702
2025-10-09	0.008	0.009	0.008	0.009	0.009	2,099,921
2025-10-08	0.009	0.009	0.008	0.009	0.009	940,392
2025-10-07	0.009	0.009	0.009	0.009	0.009	767,059
2025-10-06	0.009	0.009	0.009	0.009	0.009	231,401
2025-10-03	0.011	0.012	0.009	0.009	0.009	1,650,786
2025-10-02	0.010	0.010	0.010	0.010	0.010	325,000
2025-10-01	0.009	0.010	0.009	0.010	0.010	400
2025-09-30	0.010	0.010	0.010	0.010	0.010	3,033,150
2025-09-29	0.010	0.010	0.010	0.010	0.010	1,264,477
2025-09-26	0.009	0.010	0.009	0.010	0.010	4,859,236
2025-09-25	0.009	0.009	0.009	0.009	0.009	2,321,243
2025-09-24	0.009	0.009	0.009	0.009	0.009	295,555
2025-09-23	0.009	0.009	0.009	0.009	0.009	0
2025-09-22	0.009	0.009	0.009	0.009	0.009	365,258
2025-09-19	0.010	0.010	0.009	0.009	0.009	4,349,971
2025-09-18	0.011	0.011	0.010	0.010	0.010	3,344,206
2025-09-17	0.012	0.012	0.012	0.012	0.012	150,000
2025-09-16	0.014	0.014	0.010	0.011	0.011	3,299,071
2025-09-15	0.017	0.017	0.017	0.017	0.017	0
2025-09-12	0.017	0.017	0.017	0.017	0.017	0
2025-09-11	0.015	0.017	0.015	0.017	0.017	146,839
2025-09-10	0.018	0.018	0.015	0.015	0.015	1,195,003
2025-09-09	0.020	0.020	0.017	0.017	0.017	2,259,813
2025-09-08	0.018	0.020	0.018	0.020	0.020	983,064
2025-09-05	0.015	0.018	0.015	0.018	0.018	3,990,817
2025-09-04	0.011	0.015	0.011	0.015	0.015	403,679
2025-09-03	0.012	0.012	0.012	0.012	0.012	467,000
2025-09-02	0.012	0.012	0.012	0.012	0.012	0
2025-09-01	0.012	0.012	0.012	0.012	0.012	0
2025-08-29	0.012	0.012	0.012	0.012	0.012	0
2025-08-28	0.012	0.012	0.012	0.012	0.012	128
2025-08-27	0.013	0.013	0.013	0.013	0.013	695,050
2025-08-26	0.012	0.012	0.012	0.012	0.012	0
2025-08-25	0.012	0.012	0.012	0.012	0.012	0
2025-08-22	0.012	0.012	0.012	0.012	0.012	0
2025-08-21	0.012	0.012	0.012	0.012	0.012	1,502
2025-08-20	0.012	0.012	0.012	0.012	0.012	0

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.