ZIMI Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.012	0.012	0.012	0.012	0.012	0
2025-08-18	0.012	0.012	0.012	0.012	0.012	0
2025-08-15	0.011	0.013	0.011	0.012	0.012	693,333
2025-08-14	0.011	0.011	0.011	0.011	0.011	250,000
2025-08-13	0.010	0.011	0.010	0.011	0.011	62,000
2025-08-12	0.009	0.010	0.009	0.010	0.010	183,233
2025-08-11	0.010	0.010	0.010	0.010	0.010	1,767
2025-08-08	0.011	0.011	0.011	0.011	0.011	0
2025-08-07	0.011	0.011	0.011	0.011	0.011	0
2025-08-06	0.011	0.011	0.011	0.011	0.011	0
2025-08-05	0.011	0.011	0.011	0.011	0.011	0
2025-08-04	0.011	0.011	0.011	0.011	0.011	0
2025-08-01	0.011	0.011	0.011	0.011	0.011	135,910
2025-07-31	0.010	0.010	0.010	0.010	0.010	0
2025-07-30	0.010	0.010	0.010	0.010	0.010	0
2025-07-29	0.010	0.010	0.010	0.010	0.010	99
2025-07-28	0.010	0.010	0.010	0.010	0.010	0
2025-07-25	0.009	0.012	0.009	0.010	0.010	1,150,000
2025-07-24	0.008	0.008	0.008	0.008	0.008	5,334
2025-07-23	0.009	0.009	0.009	0.009	0.009	0
2025-07-22	0.009	0.009	0.009	0.009	0.009	28,597
2025-07-21	0.010	0.010	0.010	0.010	0.010	320,000
2025-07-18	0.010	0.010	0.010	0.010	0.010	247,798
2025-07-17	0.010	0.010	0.009	0.009	0.009	304,534
2025-07-16	0.010	0.010	0.010	0.010	0.010	399,710
2025-07-15	0.009	0.009	0.009	0.009	0.009	50,001
2025-07-14	0.009	0.009	0.009	0.009	0.009	0
2025-07-11	0.009	0.009	0.009	0.009	0.009	110,000
2025-07-10	0.009	0.009	0.009	0.009	0.009	491
2025-07-09	0.009	0.009	0.009	0.009	0.009	8,267
2025-07-08	0.010	0.010	0.010	0.010	0.010	0
2025-07-07	0.010	0.012	0.010	0.010	0.010	1,095,632
2025-07-04	0.008	0.008	0.008	0.008	0.008	0
2025-07-03	0.008	0.008	0.008	0.008	0.008	0
2025-07-02	0.008	0.008	0.008	0.008	0.008	0
2025-07-01	0.008	0.008	0.008	0.008	0.008	7,479
2025-06-30	0.009	0.009	0.008	0.008	0.008	616,731
2025-06-27	0.011	0.011	0.011	0.011	0.011	0
2025-06-26	0.011	0.011	0.011	0.011	0.011	0
2025-06-25	0.009	0.011	0.008	0.011	0.011	84,220
2025-06-24	0.009	0.009	0.009	0.009	0.009	31,683
2025-06-23	0.009	0.009	0.009	0.009	0.009	90,000
2025-06-20	0.009	0.009	0.009	0.009	0.009	1,446
2025-06-19	0.010	0.010	0.009	0.009	0.009	155,935
2025-06-18	0.010	0.011	0.010	0.010	0.010	218,334
2025-06-17	0.009	0.009	0.009	0.009	0.009	0
2025-06-16	0.011	0.011	0.009	0.009	0.009	269,320
2025-06-13	0.010	0.010	0.010	0.010	0.010	0
2025-06-12	0.010	0.010	0.010	0.010	0.010	100,000
2025-06-11	0.009	0.009	0.009	0.009	0.009	0
2025-06-10	0.010	0.010	0.009	0.009	0.009	522,392
2025-06-06	0.010	0.010	0.010	0.010	0.010	0
2025-06-05	0.009	0.010	0.009	0.010	0.010	304,667
2025-06-04	0.010	0.010	0.010	0.010	0.010	0
2025-06-03	0.010	0.010	0.010	0.010	0.010	0
2025-06-02	0.010	0.010	0.010	0.010	0.010	400,000
2025-05-30	0.011	0.011	0.011	0.011	0.011	0
2025-05-29	0.011	0.011	0.011	0.011	0.011	0
2025-05-28	0.011	0.011	0.011	0.011	0.011	190,144
2025-05-27	0.011	0.011	0.010	0.011	0.011	76,882

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.