ZIMI Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.009	0.012	0.009	0.012	0.012	39,486
2025-05-23	0.011	0.012	0.010	0.010	0.010	802,863
2025-05-22	0.010	0.010	0.010	0.010	0.010	50,000
2025-05-21	0.009	0.009	0.009	0.009	0.009	0
2025-05-20	0.009	0.009	0.009	0.009	0.009	0
2025-05-19	0.011	0.011	0.009	0.009	0.009	1,033
2025-05-16	0.010	0.011	0.010	0.011	0.011	127,741
2025-05-15	0.010	0.010	0.008	0.008	0.008	51,646
2025-05-14	0.011	0.011	0.011	0.011	0.011	41,822
2025-05-13	0.012	0.012	0.012	0.012	0.012	0
2025-05-12	0.012	0.012	0.012	0.012	0.012	97,924
2025-05-09	0.010	0.014	0.010	0.012	0.012	700,646
2025-05-08	0.010	0.010	0.010	0.010	0.010	0
2025-05-07	0.010	0.010	0.010	0.010	0.010	0
2025-05-06	0.010	0.010	0.010	0.010	0.010	0
2025-05-05	0.010	0.010	0.010	0.010	0.010	0
2025-05-02	0.010	0.010	0.010	0.010	0.010	0
2025-05-01	0.010	0.010	0.010	0.010	0.010	0
2025-04-30	0.010	0.010	0.010	0.010	0.010	0
2025-04-29	0.010	0.010	0.010	0.010	0.010	200,000
2025-04-28	0.009	0.009	0.009	0.009	0.009	0
2025-04-24	0.008	0.009	0.008	0.009	0.009	4,922
2025-04-23	0.009	0.009	0.009	0.009	0.009	0
2025-04-22	0.009	0.009	0.009	0.009	0.009	0
2025-04-17	0.009	0.009	0.009	0.009	0.009	0
2025-04-16	0.009	0.009	0.009	0.009	0.009	90,837
2025-04-15	0.010	0.010	0.010	0.010	0.010	72
2025-04-14	0.011	0.011	0.010	0.010	0.010	190,837
2025-04-11	0.010	0.012	0.010	0.012	0.012	342,499
2025-04-10	0.009	0.009	0.009	0.009	0.009	100,000
2025-04-09	0.009	0.009	0.009	0.009	0.009	0
2025-04-08	0.009	0.009	0.009	0.009	0.009	0
2025-04-07	0.009	0.009	0.009	0.009	0.009	299,540
2025-04-04	0.010	0.010	0.010	0.010	0.010	0
2025-04-03	0.010	0.010	0.010	0.010	0.010	0
2025-04-02	0.010	0.010	0.010	0.010	0.010	0
2025-04-01	0.010	0.010	0.010	0.010	0.010	0
2025-03-31	0.010	0.010	0.010	0.010	0.010	17,172
2025-03-28	0.010	0.010	0.010	0.010	0.010	0
2025-03-27	0.010	0.010	0.010	0.010	0.010	45,727
2025-03-26	0.010	0.010	0.010	0.010	0.010	8,200
2025-03-25	0.013	0.013	0.013	0.013	0.013	0
2025-03-24	0.009	0.013	0.009	0.013	0.013	21,703
2025-03-21	0.013	0.013	0.013	0.013	0.013	0
2025-03-20	0.013	0.013	0.013	0.013	0.013	0
2025-03-19	0.013	0.013	0.013	0.013	0.013	0
2025-03-18	0.011	0.013	0.011	0.013	0.013	300,000
2025-03-17	0.011	0.011	0.011	0.011	0.011	0
2025-03-14	0.011	0.011	0.011	0.011	0.011	0
2025-03-13	0.011	0.011	0.011	0.011	0.011	48,186
2025-03-12	0.010	0.010	0.010	0.010	0.010	0
2025-03-11	0.010	0.010	0.010	0.010	0.010	0
2025-03-10	0.010	0.010	0.010	0.010	0.010	16,000
2025-03-07	0.010	0.010	0.010	0.010	0.010	0
2025-03-06	0.010	0.010	0.010	0.010	0.010	0
2025-03-05	0.010	0.010	0.010	0.010	0.010	0
2025-03-04	0.010	0.010	0.010	0.010	0.010	0
2025-03-03	0.010	0.010	0.010	0.010	0.010	0
2025-02-28	0.010	0.010	0.010	0.010	0.010	0
2025-02-27	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.