ZIMI Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.010	0.010	0.010	0.010	0.010	0
2025-02-25	0.010	0.010	0.010	0.010	0.010	248,175
2025-02-24	0.010	0.010	0.010	0.010	0.010	53,334
2025-02-21	0.009	0.009	0.009	0.009	0.009	0
2025-02-20	0.009	0.009	0.009	0.009	0.009	0
2025-02-19	0.010	0.010	0.009	0.009	0.009	415,490
2025-02-18	0.009	0.009	0.009	0.009	0.009	8,001
2025-02-17	0.008	0.008	0.008	0.008	0.008	0
2025-02-14	0.009	0.009	0.008	0.008	0.008	109,160
2025-02-13	0.010	0.010	0.010	0.010	0.010	0
2025-02-12	0.010	0.010	0.010	0.010	0.010	0
2025-02-11	0.011	0.011	0.010	0.010	0.010	315,319
2025-02-10	0.011	0.011	0.011	0.011	0.011	0
2025-02-07	0.012	0.012	0.011	0.011	0.011	257,382
2025-02-06	0.011	0.011	0.011	0.011	0.011	7,617
2025-02-05	0.010	0.010	0.010	0.010	0.010	0
2025-02-04	0.010	0.010	0.010	0.010	0.010	0
2025-02-03	0.009	0.010	0.008	0.010	0.010	901,987
2025-01-31	0.013	0.013	0.010	0.010	0.010	512,032
2025-01-30	0.013	0.013	0.013	0.013	0.013	0
2025-01-29	0.013	0.013	0.013	0.013	0.013	593
2025-01-28	0.014	0.014	0.013	0.013	0.013	5,267
2025-01-24	0.013	0.013	0.013	0.013	0.013	0
2025-01-23	0.013	0.013	0.013	0.013	0.013	166
2025-01-22	0.012	0.012	0.012	0.012	0.012	0
2025-01-21	0.012	0.012	0.012	0.012	0.012	0
2025-01-20	0.012	0.012	0.012	0.012	0.012	0
2025-01-17	0.012	0.012	0.012	0.012	0.012	0
2025-01-16	0.014	0.014	0.012	0.012	0.012	18,889
2025-01-15	0.014	0.014	0.014	0.014	0.014	29,270
2025-01-14	0.014	0.014	0.014	0.014	0.014	15,000
2025-01-13	0.013	0.013	0.012	0.012	0.012	50,420
2025-01-10	0.013	0.014	0.013	0.014	0.014	40,000
2025-01-09	0.011	0.011	0.011	0.011	0.011	0
2025-01-08	0.011	0.011	0.011	0.011	0.011	0
2025-01-07	0.011	0.011	0.011	0.011	0.011	13,000
2025-01-06	0.013	0.013	0.011	0.013	0.013	542,500
2025-01-03	0.013	0.013	0.013	0.013	0.013	0
2025-01-02	0.013	0.013	0.013	0.013	0.013	380
2024-12-31	0.013	0.013	0.013	0.013	0.013	0
2024-12-30	0.013	0.013	0.013	0.013	0.013	0
2024-12-27	0.012	0.013	0.012	0.013	0.013	215,724
2024-12-24	0.014	0.014	0.014	0.014	0.014	0
2024-12-23	0.014	0.014	0.014	0.014	0.014	42,500
2024-12-20	0.015	0.015	0.014	0.014	0.014	716,140
2024-12-19	0.012	0.012	0.012	0.012	0.012	0
2024-12-18	0.012	0.012	0.012	0.012	0.012	0
2024-12-17	0.012	0.012	0.012	0.012	0.012	111,111
2024-12-16	0.013	0.013	0.013	0.013	0.013	0
2024-12-13	0.013	0.013	0.013	0.013	0.013	0
2024-12-12	0.012	0.013	0.012	0.013	0.013	40,924
2024-12-11	0.012	0.012	0.012	0.012	0.012	0
2024-12-10	0.012	0.012	0.012	0.012	0.012	0
2024-12-09	0.012	0.012	0.012	0.012	0.012	65,499
2024-12-06	0.011	0.011	0.011	0.011	0.011	0
2024-12-05	0.013	0.013	0.011	0.011	0.011	557,384
2024-12-04	0.012	0.012	0.012	0.012	0.012	0
2024-12-03	0.012	0.012	0.012	0.012	0.012	0
2024-12-02	0.012	0.012	0.012	0.012	0.012	0
2024-11-29	0.012	0.012	0.012	0.012	0.012	0

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.