Zenith Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.061	0.062	0.061	0.061	0.061	120,492
2026-05-01	0.063	0.063	0.060	0.061	0.061	2,476,668
2026-04-30	0.062	0.067	0.062	0.067	0.067	21,704
2026-04-29	0.065	0.065	0.061	0.065	0.065	211,992
2026-04-28	0.067	0.070	0.065	0.065	0.065	429,463
2026-04-27	0.066	0.066	0.062	0.062	0.062	229,699
2026-04-24	0.069	0.069	0.066	0.066	0.066	434,792
2026-04-23	0.070	0.070	0.070	0.070	0.070	58,613
2026-04-22	0.070	0.072	0.069	0.069	0.069	27,220
2026-04-21	0.075	0.075	0.070	0.070	0.070	638,695

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.