ZOONO Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.068	0.068	0.064	0.064	0.064	137,852
2026-05-04	0.068	0.068	0.065	0.068	0.068	46,114
2026-05-01	0.067	0.068	0.067	0.068	0.068	20,599
2026-04-30	0.065	0.066	0.065	0.066	0.066	406
2026-04-29	0.068	0.069	0.063	0.063	0.063	16,789
2026-04-28	0.067	0.069	0.067	0.067	0.067	21,164
2026-04-27	0.069	0.069	0.066	0.066	0.066	17,969
2026-04-24	0.070	0.070	0.069	0.069	0.069	26,880
2026-04-23	0.076	0.076	0.070	0.070	0.070	247,212
2026-04-22	0.077	0.077	0.077	0.077	0.077	46

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-09-04	0.0226 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.