Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.14▲ 3.08%

← ZNO.AU stock page

ZOONO Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.077	0.098	0.077	0.095	0.095	2,363,642
2025-11-10	0.069	0.076	0.066	0.076	0.076	1,997,555
2025-11-07	0.063	0.065	0.063	0.063	0.063	237,946
2025-11-06	0.062	0.071	0.052	0.063	0.063	4,098,908
2025-11-05	0.047	0.047	0.046	0.046	0.046	20,396
2025-11-04	0.050	0.050	0.046	0.046	0.046	16,644
2025-11-03	0.046	0.050	0.046	0.050	0.050	4,593
2025-10-31	0.047	0.047	0.046	0.047	0.047	56,663
2025-10-30	0.046	0.048	0.046	0.046	0.046	164,231
2025-10-29	0.047	0.050	0.047	0.047	0.047	53,045
2025-10-28	0.049	0.050	0.048	0.048	0.048	151,872
2025-10-27	0.047	0.050	0.046	0.048	0.048	129,088
2025-10-24	0.047	0.047	0.045	0.045	0.045	136,467
2025-10-23	0.045	0.045	0.045	0.045	0.045	22,224
2025-10-22	0.045	0.046	0.045	0.046	0.046	9,263

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-09-04	0.0226 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.