Anheuser Busch Inbev SA NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	72.460	73.920	72.160	73.920	73.920	1,346,482
2026-10-15	71.840	73.200	71.520	72.920	72.920	1,618,385
2026-10-14	70.200	71.140	70.130	71.020	71.020	1,545,981
2026-10-13	70.000	71.080	70.000	70.740	70.740	1,333,645
2026-10-12	69.040	69.840	69.000	69.720	69.720	1,247,117
2026-10-09	69.000	69.200	68.260	68.660	68.660	1,074,106
2026-10-08	66.840	68.680	66.620	68.440	68.440	1,705,363
2026-10-07	66.840	67.780	66.140	67.340	67.340	1,742,929
2026-10-06	66.520	67.660	66.420	67.560	67.560	1,677,792
2026-10-05	65.700	66.680	65.500	65.900	65.900	1,819,772
2026-10-02	64.980	66.080	64.860	64.880	64.880	1,606,942
2026-10-01	64.620	65.640	64.300	64.560	64.560	1,743,931
2026-09-30	65.760	66.280	65.220	65.320	65.320	2,166,782
2026-09-29	66.500	66.980	65.020	65.400	65.400	2,396,257
2026-09-28	68.360	69.040	67.440	67.560	67.560	2,024,520
2026-09-25	68.120	68.620	67.660	67.680	67.680	1,416,460
2026-09-24	68.000	68.600	67.900	68.300	68.300	1,389,357
2026-09-23	68.120	68.280	67.320	67.440	67.440	1,297,377
2026-09-22	67.840	69.320	67.840	68.340	68.340	1,532,952
2026-09-21	67.600	68.280	67.260	67.860	67.860	1,492,230
2026-09-18	68.000	68.180	67.020	67.600	67.600	4,496,014
2026-09-17	69.940	70.020	68.680	68.680	68.680	1,868,936
2026-09-16	69.200	69.840	68.560	69.040	69.040	1,991,773
2026-09-15	68.900	69.400	68.460	68.760	68.760	1,552,356
2026-09-14	67.480	69.520	67.480	69.020	69.020	2,168,400
2026-09-11	67.620	68.280	66.880	67.180	67.180	1,488,219
2026-09-10	67.320	68.040	67.040	67.140	67.140	1,627,033
2026-09-09	67.960	68.180	66.580	67.340	67.340	1,984,810
2026-09-08	67.980	69.740	67.820	68.760	68.760	1,926,298
2026-09-07	68.760	68.760	67.620	68.020	68.020	1,285,097
2026-09-04	68.620	69.760	68.220	69.040	69.040	1,560,654
2026-09-03	68.320	69.260	68.160	68.860	68.860	1,247,067
2026-09-02	68.200	68.680	67.440	68.640	68.640	1,313,368
2026-09-01	68.080	68.740	67.760	68.460	68.460	1,466,404
2026-08-31	68.780	69.140	68.280	68.280	68.280	2,449,383
2026-08-28	67.920	68.680	67.820	68.280	68.280	1,489,958
2026-08-27	67.220	67.640	67.060	67.260	67.260	1,576,069
2026-08-26	67.680	67.960	67.360	67.720	67.720	1,529,343
2026-08-25	67.900	68.060	67.180	67.440	67.440	1,543,398
2026-08-24	67.500	68.580	67.360	68.580	68.580	2,552,780
2026-08-21	66.460	67.240	66.440	67.160	67.160	2,390,775
2026-08-20	67.100	67.140	66.060	66.540	66.540	1,505,033
2026-08-19	66.720	67.000	66.180	66.500	66.500	1,831,281
2026-08-18	66.360	67.460	66.200	67.060	67.060	1,703,887
2026-08-17	68.320	68.420	66.960	67.020	67.020	1,257,895
2026-08-14	69.440	69.580	68.200	68.620	68.620	1,359,206
2026-08-13	68.820	69.900	68.540	69.640	69.640	1,630,088
2026-08-12	69.620	69.980	68.200	68.680	68.680	2,743,282
2026-08-11	71.900	72.060	69.600	69.940	69.940	2,676,039
2026-08-10	72.540	72.680	71.420	71.980	71.980	944,572
2026-08-07	73.260	73.560	72.860	72.860	72.860	1,248,234
2026-08-06	74.220	74.600	73.240	73.440	73.440	1,329,335
2026-08-05	73.200	74.060	72.640	73.940	73.940	1,271,155
2026-08-04	73.320	73.880	72.800	73.200	73.200	1,634,149
2026-08-03	73.800	74.180	72.780	73.480	73.480	1,662,994
2026-07-31	74.120	76.180	74.080	75.200	75.200	2,062,736
2026-07-30	72.760	74.140	71.080	73.760	73.760	2,445,112
2026-07-29	73.400	73.900	72.280	73.900	73.900	1,516,358
2026-07-28	71.220	73.720	71.220	73.420	73.420	1,915,338
2026-07-27	71.540	72.020	69.860	71.120	71.120	1,751,039

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 EUR
2025-11-18	0.1500 EUR
2025-05-06	1.0000 EUR
2024-05-03	0.8200 EUR
2023-05-03	0.7500 EUR
2022-05-03	0.5000 EUR
2021-05-04	0.5000 EUR
2020-06-09	0.5000 EUR
2019-11-19	0.8000 EUR
2019-05-07	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.