Anheuser Busch Inbev SA NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 62.160 | 64.560 | 62.080 | 64.400 | 63.485 | 2,522,899 |
| 2026-04-29 | 63.920 | 64.020 | 62.180 | 62.600 | 61.710 | 1,939,739 |
| 2026-04-28 | 62.820 | 63.840 | 62.760 | 63.840 | 62.933 | 2,148,471 |
| 2026-04-27 | 61.760 | 62.980 | 61.760 | 62.620 | 61.730 | 1,365,169 |
| 2026-04-24 | 61.700 | 62.440 | 61.660 | 62.160 | 61.277 | 1,655,691 |
| 2026-04-23 | 61.500 | 61.920 | 60.680 | 61.920 | 61.040 | 1,695,931 |
| 2026-04-22 | 62.240 | 62.620 | 61.860 | 62.120 | 61.237 | 1,457,975 |
| 2026-04-21 | 63.620 | 63.740 | 62.280 | 62.580 | 61.691 | 1,693,908 |
| 2026-04-20 | 64.000 | 64.360 | 63.720 | 64.060 | 63.150 | 1,641,017 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.0000 EUR |
| 2025-11-18 | 0.1500 EUR |
| 2025-05-06 | 1.0000 EUR |
| 2024-05-03 | 0.8200 EUR |
| 2023-05-03 | 0.7500 EUR |
| 2022-05-03 | 0.5000 EUR |
| 2021-05-04 | 0.5000 EUR |
| 2020-06-09 | 0.5000 EUR |
| 2019-11-19 | 0.8000 EUR |
| 2019-05-07 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.