Accentis historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 49,315 |
| 2026-07-23 | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 205,674 |
| 2026-07-22 | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 15,129 |
| 2026-07-21 | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 7,382 |
| 2026-07-20 | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 813,515 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.0352 EUR |
| 2022-03-29 | 0.0063 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.