EUROPEAN MEDICAL SOLUTIONS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.020	0.020	0.017	0.020	7.040	347
2024-09-04	0.014	0.021	0.014	0.020	7.040	355
2024-09-03	0.018	0.020	0.016	0.020	6.970	59
2024-09-02	0.018	0.018	0.018	0.018	6.336	15
2024-08-30	0.020	0.020	0.017	0.020	7.040	194
2024-08-29	0.020	0.020	0.017	0.020	7.040	34
2024-08-28	0.018	0.020	0.012	0.020	7.040	188
2024-08-27	0.018	0.020	0.018	0.020	7.040	181
2024-08-26	0.020	0.020	0.018	0.020	7.040	17
2024-08-23	0.019	0.020	0.016	0.020	7.040	524
2024-08-22	0.021	0.021	0.021	0.021	7.392	0
2024-08-21	0.019	0.021	0.019	0.021	7.392	5
2024-08-20	0.019	0.021	0.019	0.021	7.392	28
2024-08-19	0.019	0.021	0.019	0.021	7.392	536
2024-08-16	0.020	0.021	0.019	0.021	7.251	7
2024-08-15	0.020	0.021	0.020	0.021	7.392	26
2024-08-14	0.021	0.021	0.019	0.020	7.040	120
2024-08-13	0.021	0.021	0.021	0.021	7.392	0
2024-08-12	0.019	0.021	0.019	0.021	7.392	22
2024-08-09	0.019	0.021	0.019	0.021	7.392	19
2024-08-08	0.021	0.021	0.021	0.021	7.533	0
2024-08-07	0.021	0.021	0.019	0.021	7.533	124
2024-08-06	0.019	0.021	0.019	0.021	7.392	739
2024-08-05	0.020	0.021	0.020	0.021	7.251	58
2024-08-02	0.019	0.021	0.019	0.021	7.251	42
2024-08-01	0.019	0.021	0.019	0.021	7.392	53
2024-07-31	0.021	0.021	0.020	0.021	7.392	18
2024-07-30	0.020	0.021	0.019	0.021	7.392	74
2024-07-29	0.021	0.021	0.019	0.021	7.392	67
2024-07-26	0.021	0.021	0.020	0.021	7.392	22
2024-07-25	0.021	0.021	0.020	0.021	7.322	25
2024-07-24	0.019	0.021	0.019	0.021	7.251	247
2024-07-23	0.020	0.020	0.019	0.019	6.758	64
2024-07-22	0.019	0.022	0.019	0.022	7.603	404
2024-07-19	0.019	0.019	0.019	0.019	6.758	5
2024-07-18	0.021	0.021	0.019	0.019	6.618	17
2024-07-17	0.019	0.019	0.019	0.019	6.547	2
2024-07-16	0.019	0.020	0.019	0.020	6.970	88
2024-07-15	0.019	0.021	0.019	0.019	6.758	18
2024-07-12	0.021	0.021	0.021	0.021	7.251	0
2024-07-11	0.021	0.021	0.021	0.021	7.251	8
2024-07-10	0.019	0.019	0.019	0.019	6.758	0
2024-07-09	0.019	0.021	0.019	0.019	6.758	48
2024-07-08	0.022	0.022	0.019	0.022	7.603	112
2024-07-05	0.022	0.022	0.019	0.022	7.674	8
2024-07-04	0.018	0.021	0.018	0.021	7.322	370
2024-07-03	0.020	0.020	0.019	0.019	6.758	103
2024-07-02	0.020	0.020	0.020	0.020	6.970	0
2024-07-01	0.020	0.020	0.020	0.020	6.970	182
2024-06-28	0.020	0.020	0.020	0.020	6.970	36
2024-06-27	0.020	0.020	0.020	0.020	6.970	46
2024-06-26	0.020	0.020	0.020	0.020	7.040	50
2024-06-25	0.020	0.022	0.020	0.022	7.744	4
2024-06-24	0.020	0.023	0.018	0.022	7.744	205
2024-06-21	0.023	0.023	0.023	0.023	8.026	0
2024-06-20	0.021	0.023	0.020	0.023	8.026	15
2024-06-19	0.021	0.021	0.020	0.021	7.322	42
2024-06-18	0.020	0.021	0.020	0.021	7.322	49
2024-06-17	0.021	0.021	0.020	0.020	7.040	338
2024-06-14	0.022	0.022	0.020	0.021	7.322	158

← NewerPage 10 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.