EUROPEAN MEDICAL SOLUTIONS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	0.019	0.019	0.016	0.016	5.632	833
2023-09-26	0.020	0.020	0.018	0.019	6.512	1,457
2023-09-25	0.023	0.023	0.018	0.021	7.216	2,892
2023-09-22	0.015	0.026	0.014	0.025	8.800	13,703
2023-09-21	0.014	0.014	0.012	0.013	4.576	251
2023-09-20	0.012	0.012	0.012	0.012	4.224	7
2023-09-19	0.014	0.014	0.012	0.012	4.224	312
2023-09-18	0.014	0.014	0.014	0.014	4.752	29
2023-09-15	0.013	0.014	0.013	0.014	4.752	11
2023-09-14	0.015	0.015	0.013	0.013	4.576	499
2023-09-13	0.014	0.014	0.014	0.014	4.752	0
2023-09-12	0.015	0.015	0.013	0.014	4.752	188
2023-09-11	0.015	0.015	0.013	0.013	4.576	435
2023-09-08	0.013	0.013	0.013	0.013	4.576	18
2023-09-07	0.013	0.013	0.013	0.013	4.576	0
2023-09-06	0.014	0.014	0.013	0.013	4.576	28
2023-09-05	0.015	0.015	0.014	0.014	4.752	5
2023-09-04	0.015	0.015	0.012	0.013	4.576	427
2023-09-01	0.016	0.016	0.002	0.013	4.400	224
2023-08-31	0.015	0.016	0.014	0.016	5.456	141
2023-08-30	0.015	0.016	0.015	0.015	5.104	213
2023-08-29	0.016	0.016	0.015	0.015	5.104	299
2023-08-28	0.015	0.015	0.015	0.015	5.104	8
2023-08-25	0.016	0.016	0.015	0.015	5.104	13
2023-08-24	0.015	0.015	0.015	0.015	5.104	0
2023-08-23	0.015	0.015	0.015	0.015	5.104	0
2023-08-22	0.015	0.015	0.015	0.015	5.104	0
2023-08-21	0.015	0.015	0.015	0.015	5.104	58
2023-08-18	0.015	0.016	0.014	0.015	5.104	70
2023-08-17	0.015	0.015	0.015	0.015	5.104	122
2023-08-16	0.015	0.015	0.015	0.015	5.280	31
2023-08-15	0.015	0.015	0.015	0.015	5.280	21
2023-08-14	0.016	0.016	0.015	0.015	5.280	172
2023-08-11	0.015	0.016	0.015	0.016	5.456	297
2023-08-10	0.014	0.015	0.014	0.015	5.104	30
2023-08-09	0.015	0.016	0.015	0.016	5.632	92
2023-08-08	0.016	0.017	0.015	0.015	5.280	86
2023-08-07	0.015	0.017	0.015	0.015	5.280	267
2023-08-04	0.015	0.016	0.015	0.015	5.280	117
2023-08-03	0.015	0.015	0.015	0.015	5.280	33
2023-08-02	0.018	0.018	0.015	0.015	5.280	105
2023-08-01	0.015	0.018	0.015	0.018	6.160	1,641
2023-07-31	0.016	0.016	0.015	0.015	5.280	4
2023-07-28	0.016	0.016	0.015	0.015	5.280	276
2023-07-27	0.016	0.016	0.015	0.015	5.280	59
2023-07-26	0.016	0.016	0.015	0.015	5.280	146
2023-07-25	0.016	0.016	0.016	0.016	5.456	267
2023-07-24	0.016	0.016	0.016	0.016	5.632	22
2023-07-21	0.016	0.017	0.016	0.016	5.456	235
2023-07-20	0.016	0.016	0.016	0.016	5.632	151
2023-07-19	0.016	0.017	0.016	0.016	5.632	141
2023-07-18	0.017	0.017	0.016	0.016	5.456	100
2023-07-17	0.017	0.017	0.016	0.016	5.632	131
2023-07-14	0.017	0.017	0.016	0.016	5.456	167
2023-07-13	0.017	0.017	0.016	0.017	5.808	192
2023-07-12	0.017	0.017	0.016	0.016	5.632	19
2023-07-11	0.017	0.017	0.016	0.016	5.632	143
2023-07-10	0.017	0.017	0.016	0.016	5.632	169
2023-07-07	0.017	0.017	0.016	0.016	5.632	425
2023-07-06	0.017	0.017	0.016	0.017	5.984	63

← NewerPage 14 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.