EUROPEAN MEDICAL SOLUTIONS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	0.017	0.017	0.016	0.017	5.984	17
2023-07-04	0.016	0.016	0.016	0.016	5.632	50
2023-07-03	0.017	0.017	0.016	0.016	5.632	45
2023-06-30	0.016	0.017	0.016	0.016	5.632	160
2023-06-29	0.018	0.018	0.016	0.016	5.632	220
2023-06-28	0.017	0.017	0.017	0.017	5.808	75
2023-06-27	0.016	0.016	0.016	0.016	5.632	62
2023-06-26	0.017	0.018	0.017	0.018	6.160	281
2023-06-23	0.018	0.018	0.016	0.018	6.336	252
2023-06-22	0.017	0.018	0.016	0.016	5.456	929
2023-06-21	0.019	0.019	0.017	0.018	6.160	195
2023-06-20	0.019	0.019	0.016	0.016	5.632	755
2023-06-19	0.018	0.019	0.016	0.019	6.512	428
2023-06-16	0.019	0.019	0.017	0.017	5.984	50
2023-06-15	0.018	0.018	0.018	0.018	6.160	380
2023-06-14	0.019	0.019	0.018	0.018	6.160	433
2023-06-13	0.018	0.019	0.018	0.019	6.688	44
2023-06-12	0.019	0.019	0.018	0.018	6.336	9
2023-06-09	0.018	0.019	0.018	0.019	6.688	350
2023-06-08	0.019	0.020	0.016	0.019	6.512	912
2023-06-07	0.020	0.020	0.020	0.020	6.864	74
2023-06-06	0.021	0.021	0.020	0.020	6.864	73
2023-06-05	0.020	0.021	0.019	0.020	6.864	202
2023-06-02	0.021	0.021	0.020	0.020	7.040	37
2023-06-01	0.020	0.020	0.020	0.020	7.040	0
2023-05-31	0.021	0.021	0.020	0.020	7.040	168
2023-05-30	0.022	0.022	0.020	0.020	7.040	37
2023-05-29	0.021	0.021	0.020	0.021	7.216	223
2023-05-26	0.021	0.021	0.020	0.021	7.392	402
2023-05-25	0.023	0.023	0.020	0.021	7.216	464
2023-05-24	0.022	0.022	0.021	0.021	7.392	772
2023-05-23	0.022	0.022	0.021	0.021	7.216	7
2023-05-22	0.021	0.021	0.020	0.020	7.040	21
2023-05-19	0.021	0.021	0.021	0.021	7.392	56
2023-05-18	0.021	0.021	0.021	0.021	7.216	6
2023-05-17	0.021	0.021	0.021	0.021	7.392	64
2023-05-16	0.021	0.021	0.021	0.021	7.216	16
2023-05-15	0.022	0.022	0.020	0.021	7.216	198
2023-05-12	0.022	0.022	0.021	0.021	7.216	326
2023-05-11	0.021	0.022	0.021	0.021	7.216	76
2023-05-10	0.022	0.022	0.021	0.022	7.744	66
2023-05-09	0.022	0.022	0.022	0.022	7.744	56
2023-05-08	0.023	0.023	0.021	0.021	7.392	31
2023-05-05	0.023	0.023	0.021	0.021	7.216	33
2023-05-04	0.021	0.023	0.021	0.023	8.096	140
2023-05-03	0.022	0.022	0.021	0.021	7.392	15
2023-05-02	0.023	0.023	0.021	0.021	7.392	139
2023-04-28	0.024	0.024	0.021	0.023	8.096	39
2023-04-27	0.022	0.023	0.021	0.023	7.920	326
2023-04-26	0.024	0.024	0.022	0.023	8.096	164
2023-04-25	0.023	0.024	0.022	0.022	7.744	347
2023-04-24	0.023	0.024	0.023	0.023	8.096	821
2023-04-21	0.024	0.024	0.023	0.023	7.920	173
2023-04-20	0.024	0.024	0.022	0.022	7.744	326
2023-04-19	0.025	0.025	0.022	0.022	7.744	109
2023-04-18	0.025	0.025	0.023	0.023	8.096	39
2023-04-17	0.025	0.025	0.022	0.025	8.624	14
2023-04-14	0.024	0.024	0.024	0.024	8.272	30
2023-04-13	0.024	0.026	0.023	0.023	8.096	66
2023-04-12	0.024	0.024	0.024	0.024	8.448	29

← NewerPage 15 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.