EUROPEAN MEDICAL SOLUTIONS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	0.250	0.273	0.250	0.265	93.280	123
2021-11-16	0.240	0.264	0.240	0.249	87.648	114
2021-11-15	0.277	0.278	0.263	0.264	92.928	97
2021-11-12	0.275	0.281	0.275	0.276	97.152	20
2021-11-11	0.289	0.289	0.278	0.278	97.856	40
2021-11-10	0.282	0.287	0.282	0.286	100.67	22
2021-11-09	0.290	0.291	0.282	0.282	99.264	188
2021-11-08	0.289	0.290	0.285	0.289	101.73	48
2021-11-05	0.287	0.294	0.285	0.288	101.38	35
2021-11-04	0.295	0.295	0.284	0.295	103.84	32
2021-11-03	0.280	0.295	0.280	0.295	103.84	29
2021-11-02	0.290	0.298	0.281	0.285	100.32	44
2021-11-01	0.290	0.298	0.280	0.290	102.08	176
2021-10-29	0.290	0.297	0.276	0.296	104.19	49
2021-10-28	0.300	0.300	0.274	0.295	103.84	345
2021-10-27	0.296	0.300	0.296	0.300	105.60	4
2021-10-26	0.304	0.304	0.297	0.297	104.54	2
2021-10-25	0.300	0.300	0.296	0.300	105.60	16
2021-10-22	0.307	0.307	0.296	0.304	107.01	58
2021-10-21	0.301	0.307	0.301	0.301	105.95	46
2021-10-20	0.305	0.309	0.302	0.309	108.77	14
2021-10-19	0.300	0.301	0.300	0.301	105.95	63
2021-10-18	0.314	0.314	0.303	0.311	109.47	11
2021-10-15	0.295	0.314	0.295	0.314	110.53	96
2021-10-14	0.296	0.308	0.295	0.308	108.42	104

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.