EUROPEAN MEDICAL SOLUTIONS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.017	0.019	0.016	0.019	6.547	69
2024-11-27	0.019	0.019	0.019	0.019	6.547	0
2024-11-26	0.019	0.019	0.016	0.019	6.547	266
2024-11-25	0.017	0.019	0.017	0.019	6.688	17
2024-11-22	0.016	0.019	0.016	0.019	6.688	3
2024-11-21	0.016	0.019	0.016	0.019	6.688	9
2024-11-20	0.016	0.019	0.016	0.019	6.688	127
2024-11-19	0.019	0.019	0.016	0.019	6.688	1
2024-11-18	0.016	0.019	0.016	0.019	6.688	43
2024-11-15	0.019	0.019	0.019	0.019	6.688	0
2024-11-14	0.016	0.019	0.016	0.019	6.688	18
2024-11-13	0.016	0.019	0.016	0.019	6.688	1
2024-11-12	0.017	0.019	0.017	0.019	6.688	2
2024-11-11	0.016	0.019	0.016	0.019	6.688	231
2024-11-08	0.018	0.019	0.018	0.019	6.688	86
2024-11-07	0.019	0.019	0.019	0.019	6.688	0
2024-11-06	0.019	0.019	0.018	0.019	6.688	25
2024-11-05	0.019	0.019	0.019	0.019	6.688	0
2024-11-04	0.018	0.019	0.018	0.019	6.688	30
2024-11-01	0.017	0.019	0.017	0.019	6.688	19
2024-10-31	0.017	0.019	0.017	0.019	6.688	14
2024-10-30	0.019	0.019	0.018	0.019	6.688	101
2024-10-29	0.018	0.019	0.018	0.019	6.688	37
2024-10-28	0.018	0.019	0.018	0.019	6.688	7
2024-10-25	0.018	0.019	0.018	0.019	6.688	71
2024-10-24	0.019	0.019	0.019	0.019	6.688	137
2024-10-23	0.018	0.019	0.018	0.019	6.688	286
2024-10-22	0.018	0.019	0.018	0.019	6.688	51
2024-10-21	0.019	0.019	0.019	0.019	6.547	217
2024-10-18	0.019	0.019	0.018	0.019	6.547	120
2024-10-17	0.019	0.019	0.017	0.018	6.477	107
2024-10-16	0.017	0.019	0.017	0.019	6.547	86
2024-10-15	0.017	0.019	0.017	0.019	6.547	19
2024-10-14	0.016	0.019	0.016	0.019	6.547	57
2024-10-11	0.019	0.019	0.017	0.019	6.547	32
2024-10-10	0.018	0.019	0.017	0.019	6.547	19
2024-10-09	0.019	0.019	0.016	0.018	6.336	11
2024-10-08	0.017	0.018	0.016	0.018	6.406	151
2024-10-07	0.019	0.019	0.016	0.019	6.758	730
2024-10-04	0.017	0.019	0.017	0.019	6.758	61
2024-10-03	0.019	0.019	0.017	0.019	6.688	31
2024-10-02	0.017	0.019	0.017	0.019	6.688	25
2024-10-01	0.020	0.020	0.015	0.019	6.758	265
2024-09-30	0.013	0.020	0.013	0.020	7.040	18
2024-09-27	0.018	0.019	0.002	0.019	6.758	647
2024-09-26	0.018	0.019	0.018	0.019	6.829	6
2024-09-25	0.018	0.019	0.018	0.019	6.829	74
2024-09-24	0.018	0.019	0.018	0.019	6.829	18
2024-09-23	0.017	0.019	0.017	0.019	6.829	92
2024-09-20	0.019	0.019	0.019	0.019	6.829	0
2024-09-19	0.019	0.019	0.017	0.019	6.829	18
2024-09-18	0.019	0.019	0.018	0.019	6.829	72
2024-09-17	0.017	0.020	0.016	0.020	6.899	85
2024-09-16	0.017	0.019	0.017	0.019	6.688	11
2024-09-13	0.019	0.020	0.017	0.020	6.899	206
2024-09-12	0.018	0.020	0.018	0.020	6.970	78
2024-09-11	0.020	0.020	0.018	0.018	6.477	90
2024-09-10	0.017	0.020	0.016	0.020	6.970	11
2024-09-09	0.020	0.020	0.017	0.020	7.040	4
2024-09-06	0.020	0.020	0.017	0.020	7.040	6

← NewerPage 9 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.