Ascencio (D) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 49.850 | 50.000 | 49.800 | 50.000 | 47.229 | 2,983 |
| 2025-11-05 | 50.000 | 50.000 | 49.850 | 49.950 | 47.181 | 4,094 |
| 2025-11-04 | 50.100 | 50.100 | 49.900 | 50.000 | 47.229 | 2,296 |
| 2025-11-03 | 50.300 | 50.300 | 49.900 | 50.200 | 47.418 | 5,955 |
| 2025-10-31 | 50.400 | 50.600 | 50.100 | 50.300 | 47.512 | 4,116 |
| 2025-10-30 | 50.500 | 50.700 | 50.100 | 50.100 | 47.323 | 1,522 |
| 2025-10-29 | 50.400 | 50.800 | 50.300 | 50.500 | 47.701 | 21,796 |
| 2025-10-28 | 50.700 | 51.100 | 50.100 | 50.100 | 47.323 | 10,465 |
| 2025-10-27 | 50.600 | 51.100 | 50.400 | 50.700 | 47.890 | 2,084 |
| 2025-10-24 | 51.000 | 51.000 | 50.100 | 50.400 | 47.607 | 4,307 |
| 2025-10-23 | 50.300 | 51.000 | 50.000 | 50.900 | 48.079 | 3,865 |
| 2025-10-22 | 50.700 | 50.800 | 50.000 | 50.000 | 47.229 | 8,240 |
| 2025-10-21 | 50.600 | 50.700 | 50.300 | 50.700 | 47.890 | 1,959 |
| 2025-10-20 | 50.400 | 50.900 | 50.400 | 50.800 | 47.984 | 4,651 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-05 | 3.1150 EUR |
| 2025-02-06 | 3.0100 EUR |
| 2024-02-06 | 2.9050 EUR |
| 2023-02-06 | 2.7650 EUR |
| 2022-02-03 | 2.5900 EUR |
| 2021-02-03 | 2.5500 EUR |
| 2020-02-05 | 2.4500 EUR |
| 2019-02-05 | 2.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.