Atenor SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.550 | 1.580 | 1.550 | 1.560 | 1.560 | 6,327 |
| 2026-07-23 | 1.560 | 1.590 | 1.560 | 1.565 | 1.565 | 2,462 |
| 2026-07-22 | 1.555 | 1.600 | 1.555 | 1.560 | 1.560 | 2,140 |
| 2026-07-21 | 1.555 | 1.585 | 1.550 | 1.550 | 1.550 | 1,621 |
| 2026-07-20 | 1.550 | 1.580 | 1.540 | 1.540 | 1.540 | 10,397 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 1.8690 EUR |
| 2022-04-26 | 1.7780 EUR |
| 2021-04-26 | 1.6940 EUR |
| 2020-04-27 | 1.6170 EUR |
| 2019-04-29 | 1.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.