Atenor SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	57.000	57.200	55.800	55.800	29.264	5,432
2021-11-17	56.600	57.200	56.400	56.800	29.788	4,426
2021-11-16	56.800	57.000	56.400	56.600	29.683	2,493
2021-11-15	57.200	57.200	56.800	57.000	29.893	4,245
2021-11-12	57.600	57.800	57.000	57.200	29.998	3,186
2021-11-11	57.800	57.800	57.200	57.200	29.998	1,430
2021-11-10	57.800	58.000	57.200	57.600	30.208	3,857
2021-11-09	57.000	57.800	56.800	57.600	30.208	5,328
2021-11-08	56.600	57.200	56.400	56.800	29.788	4,281
2021-11-05	56.200	56.800	56.000	56.200	29.474	4,710
2021-11-04	56.000	56.800	55.600	55.800	29.264	6,664
2021-11-03	56.600	56.600	55.400	55.800	29.264	10,058
2021-11-02	57.400	57.600	56.400	56.600	29.683	6,987
2021-11-01	57.400	57.800	57.200	57.200	29.998	2,179
2021-10-29	58.000	58.200	57.200	57.400	30.103	1,386
2021-10-28	57.400	58.400	57.400	58.000	30.418	7,762
2021-10-27	57.800	58.400	57.200	57.800	30.313	6,745
2021-10-26	57.800	58.400	57.400	57.400	30.103	3,389
2021-10-25	58.400	58.400	57.400	57.600	30.208	3,887
2021-10-22	58.600	58.800	58.000	58.400	30.627	1,998
2021-10-21	59.000	59.200	58.200	58.800	30.837	4,984
2021-10-20	58.600	59.600	58.600	59.000	30.942	4,531
2021-10-19	59.000	59.600	58.600	58.800	30.837	3,208
2021-10-18	59.000	59.600	59.000	59.000	30.942	2,482
2021-10-15	58.200	59.200	57.800	59.200	31.047	5,102
2021-10-14	57.200	58.200	57.200	58.000	30.418	9,708

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.