Atenor SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2.760 | 2.780 | 2.710 | 2.770 | 2.770 | 2,702 |
| 2025-11-06 | 2.750 | 2.770 | 2.750 | 2.760 | 2.760 | 1,942 |
| 2025-11-05 | 2.750 | 2.780 | 2.660 | 2.780 | 2.780 | 12,421 |
| 2025-11-04 | 2.760 | 2.770 | 2.660 | 2.770 | 2.770 | 20,738 |
| 2025-11-03 | 2.770 | 2.780 | 2.730 | 2.780 | 2.780 | 13,646 |
| 2025-10-31 | 2.770 | 2.780 | 2.770 | 2.770 | 2.770 | 2,923 |
| 2025-10-30 | 2.830 | 2.830 | 2.770 | 2.780 | 2.780 | 7,538 |
| 2025-10-29 | 2.830 | 2.840 | 2.810 | 2.820 | 2.820 | 1,730 |
| 2025-10-28 | 2.810 | 2.850 | 2.800 | 2.830 | 2.830 | 8,287 |
| 2025-10-27 | 2.850 | 2.870 | 2.820 | 2.870 | 2.870 | 5,943 |
| 2025-10-24 | 2.890 | 2.910 | 2.800 | 2.840 | 2.840 | 17,324 |
| 2025-10-23 | 2.880 | 2.900 | 2.880 | 2.890 | 2.890 | 1,859 |
| 2025-10-22 | 2.910 | 2.920 | 2.860 | 2.910 | 2.910 | 15,578 |
| 2025-10-21 | 3.000 | 3.000 | 2.900 | 2.940 | 2.940 | 18,221 |
| 2025-10-20 | 2.990 | 3.010 | 2.970 | 3.010 | 3.010 | 5,185 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 1.8690 EUR |
| 2022-04-26 | 1.7780 EUR |
| 2021-04-26 | 1.6940 EUR |
| 2020-04-27 | 1.6170 EUR |
| 2019-04-29 | 1.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.