Azelis Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.590 | 10.700 | 10.490 | 10.620 | 10.620 | 126,253 |
| 2026-07-23 | 10.500 | 10.770 | 10.430 | 10.590 | 10.590 | 275,125 |
| 2026-07-22 | 10.500 | 10.800 | 10.420 | 10.480 | 10.480 | 262,498 |
| 2026-07-21 | 10.600 | 10.600 | 10.220 | 10.510 | 10.510 | 171,246 |
| 2026-07-20 | 10.530 | 10.590 | 10.410 | 10.590 | 10.590 | 177,922 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2260 EUR |
| 2025-06-27 | 0.2300 EUR |
| 2024-06-28 | 0.2200 EUR |
| 2023-06-21 | 0.2782 EUR |
| 2022-06-20 | 0.0300 EUR |
| 2022-06-13 | 0.0261 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.