Azelis Group NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	27.370	27.935	27.015	27.525	25.705	22,573
2021-11-16	28.455	28.500	26.800	27.275	25.472	51,268
2021-11-15	27.750	28.185	27.440	27.900	26.056	26,726
2021-11-12	27.400	28.235	26.970	27.995	26.144	28,756
2021-11-11	27.330	27.930	26.720	27.265	25.463	26,642
2021-11-10	28.195	28.480	27.405	27.620	25.794	20,983
2021-11-09	28.000	28.400	27.895	28.400	26.523	28,222
2021-11-08	28.190	28.415	27.600	28.025	26.172	10,079
2021-11-05	27.670	28.400	27.010	28.190	26.326	17,500
2021-11-04	27.450	28.000	27.450	27.870	26.028	26,084
2021-11-03	27.825	27.925	27.210	27.450	25.635	15,486
2021-11-02	27.000	28.070	26.745	27.510	25.691	29,364
2021-11-01	27.900	27.995	26.805	27.005	25.220	10,258
2021-10-29	28.000	28.320	27.740	28.000	26.149	45,596
2021-10-28	28.000	28.495	28.000	28.010	26.158	8,548
2021-10-27	28.500	28.500	27.680	28.000	26.149	31,402
2021-10-26	27.700	28.500	27.700	28.000	26.149	52,160
2021-10-25	28.500	28.500	27.355	27.700	25.869	9,524
2021-10-22	27.650	28.275	27.050	27.655	25.827	67,658
2021-10-21	27.190	27.800	27.010	27.500	25.682	49,490
2021-10-20	27.200	27.240	27.000	27.060	25.271	22,706
2021-10-19	27.000	27.980	27.000	27.200	25.402	53,961
2021-10-18	27.250	27.290	27.000	27.000	25.215	31,308
2021-10-15	26.685	27.310	26.685	27.100	25.308	21,912
2021-10-14	27.850	27.850	26.710	26.850	25.075	39,497

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.