Azelis Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 11.470 | 11.650 | 11.090 | 11.260 | 11.003 | 439,207 |
| 2026-05-04 | 11.410 | 11.540 | 11.300 | 11.350 | 11.091 | 369,196 |
| 2026-04-30 | 11.130 | 11.330 | 10.980 | 11.280 | 11.023 | 491,482 |
| 2026-04-29 | 11.350 | 11.420 | 11.070 | 11.070 | 10.818 | 500,830 |
| 2026-04-28 | 11.100 | 11.520 | 11.000 | 11.310 | 11.052 | 1,015,633 |
| 2026-04-27 | 11.050 | 11.290 | 10.980 | 11.220 | 10.964 | 889,103 |
| 2026-04-24 | 10.310 | 11.180 | 10.310 | 11.040 | 10.788 | 961,122 |
| 2026-04-23 | 10.410 | 10.520 | 10.240 | 10.350 | 10.114 | 536,775 |
| 2026-04-22 | 10.310 | 10.640 | 10.280 | 10.390 | 10.153 | 1,157,232 |
| 2026-04-21 | 10.350 | 10.580 | 10.330 | 10.360 | 10.124 | 284,696 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2260 EUR |
| 2025-06-27 | 0.2300 EUR |
| 2024-06-28 | 0.2200 EUR |
| 2023-06-21 | 0.2782 EUR |
| 2022-06-20 | 0.0300 EUR |
| 2022-06-13 | 0.0261 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.