BANQUP GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.365	1.420	1.365	1.420	1.420	2,639
2026-10-15	1.435	1.450	1.360	1.450	1.450	2,382
2026-10-14	1.410	1.445	1.380	1.435	1.435	25,251
2026-10-13	1.400	1.465	1.370	1.410	1.410	27,786
2026-10-12	1.500	1.500	1.350	1.350	1.350	18,085
2026-10-09	1.795	1.795	1.660	1.695	1.695	9,392
2026-10-08	1.750	1.795	1.750	1.795	1.795	3,518
2026-10-07	1.920	1.920	1.730	1.845	1.845	29,941
2026-10-06	1.900	1.915	1.895	1.915	1.915	9,781
2026-10-05	2.000	2.000	1.980	1.980	1.980	4,077
2026-10-02	2.180	2.180	2.180	2.180	2.180	50
2026-10-01	2.190	2.200	2.110	2.190	2.190	2,499
2026-09-30	2.130	2.190	2.130	2.150	2.150	3,089
2026-09-29	2.110	2.120	2.110	2.120	2.120	2,033
2026-09-28	2.130	2.220	2.130	2.220	2.220	3,999
2026-09-25	2.100	2.180	2.100	2.100	2.100	3,712
2026-09-24	2.150	2.200	2.150	2.160	2.160	3,796
2026-09-23	2.130	2.150	2.130	2.150	2.150	445
2026-09-22	2.100	2.300	2.100	2.160	2.160	5,211
2026-09-21	2.160	2.300	2.100	2.150	2.150	24,478
2026-09-18	2.150	2.230	2.150	2.160	2.160	1,388
2026-09-17	2.150	2.320	2.140	2.170	2.170	19,610
2026-09-16	2.270	2.270	2.200	2.200	2.200	3,530
2026-09-15	2.200	2.240	2.200	2.200	2.200	4,391
2026-09-14	2.110	2.250	2.110	2.250	2.250	615
2026-09-11	2.150	2.150	2.110	2.110	2.110	1,739
2026-09-10	2.140	2.240	2.140	2.140	2.140	3,838
2026-09-09	2.200	2.290	2.110	2.140	2.140	13,622
2026-09-08	2.240	2.310	2.240	2.310	2.310	399
2026-09-07	2.270	2.320	2.270	2.320	2.320	4,229
2026-09-04	2.210	2.270	2.210	2.270	2.270	1,665
2026-09-03	2.320	2.380	2.200	2.350	2.350	6,890
2026-09-02	2.200	2.320	2.070	2.230	2.230	12,775
2026-09-01	2.150	2.150	2.120	2.120	2.120	500
2026-08-31	2.250	2.250	2.150	2.200	2.200	2,627
2026-08-28	1.950	2.220	1.950	2.150	2.150	24,872
2026-08-27	1.995	2.080	1.920	1.935	1.935	15,175
2026-08-26	1.860	2.080	1.840	2.080	2.080	28,564
2026-08-25	1.970	1.970	1.820	1.900	1.900	34,583
2026-08-24	2.130	2.140	1.960	2.070	2.070	5,780
2026-08-21	2.050	2.150	2.050	2.100	2.100	5,837
2026-08-20	2.200	2.200	2.000	2.030	2.030	12,978
2026-08-19	2.220	2.240	2.220	2.240	2.240	1,080
2026-08-18	2.250	2.250	2.220	2.220	2.220	383
2026-08-17	2.200	2.240	2.200	2.240	2.240	3,267
2026-08-14	2.370	2.370	2.200	2.200	2.200	546
2026-08-13	2.200	2.250	2.200	2.250	2.250	13,149
2026-08-12	2.210	2.210	2.210	2.210	2.210	129
2026-08-11	2.220	2.220	2.210	2.210	2.210	1,019
2026-08-10	2.200	2.220	2.200	2.200	2.200	4,071
2026-08-07	2.120	2.230	2.120	2.190	2.190	7,684
2026-08-06	2.070	2.130	2.070	2.130	2.130	5,268
2026-08-05	2.180	2.240	2.060	2.060	2.060	20,122
2026-08-04	2.030	2.230	2.030	2.170	2.170	22,300
2026-08-03	2.040	2.050	2.040	2.050	2.050	1,488
2026-07-31	2.100	2.160	2.030	2.070	2.070	11,482
2026-07-30	2.100	2.140	2.030	2.030	2.030	2,201
2026-07-29	2.000	2.030	2.000	2.030	2.030	11,350
2026-07-28	2.100	2.100	2.100	2.100	2.100	4,565
2026-07-27	2.100	2.150	2.100	2.150	2.150	1,097

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.