BANQUP GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-20	2.500	2.585	2.455	2.455	2.455	15,486
2023-12-19	2.515	2.600	2.500	2.500	2.500	1,707
2023-12-18	2.540	2.635	2.500	2.505	2.505	13,113
2023-12-15	2.600	2.670	2.520	2.530	2.530	8,902
2023-12-14	2.655	2.840	2.590	2.600	2.600	17,374
2023-12-13	2.525	2.700	2.525	2.640	2.640	17,535
2023-12-12	2.490	2.610	2.490	2.520	2.520	38,038
2023-12-11	2.500	2.595	2.420	2.490	2.490	16,435
2023-12-08	2.250	2.475	2.250	2.475	2.475	42,503
2023-12-07	2.250	2.270	2.250	2.270	2.270	534
2023-12-06	2.260	2.275	2.225	2.250	2.250	9,291
2023-12-05	2.290	2.290	2.225	2.250	2.250	5,092
2023-12-04	2.285	2.285	2.230	2.230	2.230	3,965
2023-12-01	2.225	2.285	2.225	2.285	2.285	5,504
2023-11-30	2.260	2.285	2.230	2.235	2.235	7,435
2023-11-29	2.265	2.305	2.250	2.250	2.250	4,368
2023-11-28	2.265	2.280	2.250	2.250	2.250	7,127
2023-11-27	2.350	2.350	2.250	2.250	2.250	8,677
2023-11-24	2.250	2.280	2.250	2.270	2.270	3,141
2023-11-23	2.235	2.285	2.225	2.250	2.250	7,824
2023-11-22	2.295	2.300	2.230	2.230	2.230	13,954
2023-11-21	2.210	2.295	2.210	2.295	2.295	5,221
2023-11-20	2.160	2.240	2.160	2.200	2.200	35,576
2023-11-17	2.170	2.270	2.170	2.240	2.240	15,766
2023-11-16	2.100	2.335	2.100	2.190	2.190	70,745
2023-11-15	2.395	2.400	2.325	2.325	2.325	9,409
2023-11-14	2.400	2.450	2.340	2.380	2.380	5,468
2023-11-13	2.365	2.365	2.260	2.345	2.345	16,042
2023-11-10	2.310	2.400	2.250	2.365	2.365	53,544
2023-11-09	2.350	2.360	2.300	2.300	2.300	29,525
2023-11-08	2.350	2.370	2.350	2.355	2.355	3,572
2023-11-07	2.245	2.380	2.245	2.365	2.365	19,541
2023-11-06	2.300	2.375	2.245	2.285	2.285	297,688
2023-11-03	2.300	2.370	2.260	2.320	2.320	48,059
2023-11-02	2.315	2.345	2.285	2.325	2.325	10,136
2023-11-01	2.370	2.475	2.315	2.315	2.315	17,826
2023-10-31	2.315	2.345	2.265	2.300	2.300	10,952
2023-10-30	2.395	2.395	2.300	2.315	2.315	8,146
2023-10-27	2.235	2.435	2.120	2.435	2.435	49,489
2023-10-26	2.035	2.235	2.035	2.235	2.235	19,794
2023-10-25	2.230	2.235	2.010	2.095	2.095	56,623
2023-10-24	2.220	2.290	2.220	2.225	2.225	7,668
2023-10-23	2.420	2.420	2.190	2.220	2.220	26,598
2023-10-20	2.600	2.615	2.405	2.410	2.410	23,001
2023-10-19	2.465	2.695	2.465	2.625	2.625	25,596
2023-10-18	2.430	2.490	2.430	2.475	2.475	3,259
2023-10-17	2.450	2.460	2.370	2.425	2.425	6,941
2023-10-16	2.470	2.500	2.465	2.465	2.465	14,498
2023-10-13	2.435	2.465	2.435	2.465	2.465	5,651
2023-10-12	2.490	2.495	2.405	2.410	2.410	3,297
2023-10-11	2.500	2.500	2.485	2.485	2.485	2,502
2023-10-10	2.370	2.500	2.320	2.495	2.495	43,650
2023-10-09	2.495	2.495	2.355	2.365	2.365	8,772
2023-10-06	2.300	2.500	2.300	2.495	2.495	17,066
2023-10-05	2.500	2.515	2.350	2.380	2.380	23,488
2023-10-04	2.120	2.455	2.120	2.455	2.455	13,746
2023-10-03	2.400	2.400	2.070	2.115	2.115	89,529
2023-10-02	2.595	2.630	2.400	2.400	2.400	41,838
2023-09-29	2.595	2.595	2.570	2.570	2.570	9,400
2023-09-28	2.570	2.595	2.570	2.590	2.590	4,552

← NewerPage 13 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.