BANQUP GROUP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-05 | 3.290 | 3.395 | 3.235 | 3.395 | 3.395 | 15,839 |
| 2023-07-04 | 3.430 | 3.430 | 3.290 | 3.290 | 3.290 | 10,722 |
| 2023-07-03 | 3.730 | 3.730 | 3.360 | 3.370 | 3.370 | 16,365 |
| 2023-06-30 | 3.405 | 3.500 | 3.405 | 3.495 | 3.495 | 4,069 |
| 2023-06-29 | 3.530 | 3.530 | 3.380 | 3.380 | 3.380 | 2,993 |
| 2023-06-28 | 3.290 | 3.450 | 3.290 | 3.450 | 3.450 | 25,945 |
| 2023-06-27 | 3.285 | 3.320 | 3.250 | 3.260 | 3.260 | 4,680 |
| 2023-06-26 | 3.410 | 3.410 | 3.250 | 3.260 | 3.260 | 12,345 |
| 2023-06-23 | 3.355 | 3.400 | 3.355 | 3.395 | 3.395 | 14,758 |
| 2023-06-22 | 3.410 | 3.445 | 3.360 | 3.395 | 3.395 | 4,717 |
| 2023-06-21 | 3.410 | 3.475 | 3.400 | 3.415 | 3.415 | 21,005 |
| 2023-06-20 | 3.490 | 3.575 | 3.420 | 3.490 | 3.490 | 27,022 |
| 2023-06-19 | 3.550 | 3.600 | 3.470 | 3.570 | 3.570 | 23,560 |
| 2023-06-16 | 3.640 | 3.645 | 3.555 | 3.600 | 3.600 | 11,338 |
| 2023-06-15 | 3.685 | 3.700 | 3.640 | 3.640 | 3.640 | 8,121 |
| 2023-06-14 | 3.650 | 3.720 | 3.610 | 3.685 | 3.685 | 15,313 |
| 2023-06-13 | 3.855 | 3.870 | 3.650 | 3.740 | 3.740 | 36,196 |
| 2023-06-12 | 3.880 | 3.950 | 3.855 | 3.855 | 3.855 | 2,999 |
| 2023-06-09 | 3.810 | 4.000 | 3.800 | 3.800 | 3.800 | 15,774 |
| 2023-06-08 | 3.785 | 3.840 | 3.755 | 3.810 | 3.810 | 3,539 |
| 2023-06-07 | 3.750 | 3.795 | 3.705 | 3.755 | 3.755 | 4,557 |
| 2023-06-06 | 3.685 | 3.745 | 3.680 | 3.730 | 3.730 | 5,700 |
| 2023-06-05 | 3.595 | 3.705 | 3.595 | 3.685 | 3.685 | 4,144 |
| 2023-06-02 | 3.500 | 3.595 | 3.500 | 3.595 | 3.595 | 3,859 |
| 2023-06-01 | 3.460 | 3.555 | 3.460 | 3.485 | 3.485 | 12,960 |
| 2023-05-31 | 3.700 | 3.700 | 3.420 | 3.460 | 3.460 | 17,773 |
| 2023-05-30 | 3.605 | 3.695 | 3.570 | 3.570 | 3.570 | 12,021 |
| 2023-05-29 | 3.600 | 3.685 | 3.600 | 3.605 | 3.605 | 1,442 |
| 2023-05-26 | 3.705 | 3.705 | 3.610 | 3.610 | 3.610 | 6,812 |
| 2023-05-25 | 3.800 | 3.845 | 3.690 | 3.690 | 3.690 | 16,810 |
| 2023-05-24 | 3.900 | 3.900 | 3.705 | 3.765 | 3.765 | 8,881 |
| 2023-05-23 | 3.740 | 3.815 | 3.740 | 3.815 | 3.815 | 7,539 |
| 2023-05-22 | 4.030 | 4.030 | 3.700 | 3.725 | 3.725 | 25,145 |
| 2023-05-19 | 3.750 | 3.875 | 3.750 | 3.860 | 3.860 | 12,530 |
| 2023-05-18 | 3.680 | 3.800 | 3.670 | 3.750 | 3.750 | 13,493 |
| 2023-05-17 | 3.715 | 3.740 | 3.660 | 3.695 | 3.695 | 11,000 |
| 2023-05-16 | 3.800 | 3.805 | 3.700 | 3.700 | 3.700 | 5,235 |
| 2023-05-15 | 3.800 | 3.850 | 3.700 | 3.745 | 3.745 | 25,090 |
| 2023-05-12 | 3.800 | 3.860 | 3.780 | 3.805 | 3.805 | 7,540 |
| 2023-05-11 | 3.840 | 3.950 | 3.840 | 3.840 | 3.840 | 10,515 |
| 2023-05-10 | 3.940 | 4.070 | 3.800 | 3.830 | 3.830 | 76,382 |
| 2023-05-09 | 3.880 | 3.930 | 3.850 | 3.925 | 3.925 | 13,217 |
| 2023-05-08 | 3.875 | 3.890 | 3.850 | 3.865 | 3.865 | 5,612 |
| 2023-05-05 | 3.865 | 3.890 | 3.800 | 3.880 | 3.880 | 21,507 |
| 2023-05-04 | 3.700 | 3.895 | 3.700 | 3.870 | 3.870 | 14,795 |
| 2023-05-03 | 3.950 | 4.040 | 3.650 | 3.650 | 3.650 | 18,273 |
| 2023-05-02 | 4.050 | 4.050 | 3.900 | 3.900 | 3.900 | 21,693 |
| 2023-04-28 | 4.100 | 4.100 | 4.015 | 4.055 | 4.055 | 5,706 |
| 2023-04-27 | 4.255 | 4.255 | 4.050 | 4.050 | 4.050 | 10,139 |
| 2023-04-26 | 4.300 | 4.350 | 4.250 | 4.250 | 4.250 | 5,774 |
| 2023-04-25 | 4.330 | 4.470 | 4.210 | 4.325 | 4.325 | 18,489 |
| 2023-04-24 | 4.195 | 4.330 | 4.105 | 4.285 | 4.285 | 21,829 |
| 2023-04-21 | 4.120 | 4.200 | 4.110 | 4.200 | 4.200 | 7,294 |
| 2023-04-20 | 4.400 | 4.525 | 4.110 | 4.120 | 4.120 | 27,962 |
| 2023-04-19 | 4.000 | 4.725 | 3.980 | 4.600 | 4.600 | 56,625 |
| 2023-04-18 | 3.995 | 3.995 | 3.860 | 3.995 | 3.995 | 6,472 |
| 2023-04-17 | 4.000 | 4.000 | 3.980 | 4.000 | 4.000 | 4,776 |
| 2023-04-14 | 4.000 | 4.000 | 3.975 | 4.000 | 4.000 | 6,165 |
| 2023-04-13 | 3.890 | 3.990 | 3.885 | 3.985 | 3.985 | 4,557 |
| 2023-04-12 | 3.930 | 3.930 | 3.885 | 3.885 | 3.885 | 4,436 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.