BANQUP GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.100	2.100	2.100	2.100	2.100	1,274
2026-07-23	2.080	2.160	2.080	2.100	2.100	3,171
2026-07-22	1.860	2.090	1.860	2.090	2.090	3,904
2026-07-21	2.020	2.030	2.010	2.010	2.010	434
2026-07-20	2.100	2.200	2.000	2.100	2.100	8,933
2026-07-17	2.200	2.200	2.100	2.150	2.150	11,456
2026-07-16	2.120	2.180	2.120	2.180	2.180	2,610
2026-07-15	2.100	2.150	2.100	2.100	2.100	336
2026-07-14	2.100	2.150	2.010	2.100	2.100	13,121
2026-07-13	2.110	2.140	2.100	2.130	2.130	1,638
2026-07-10	2.020	2.020	2.020	2.020	2.020	20
2026-07-09	2.020	2.050	2.000	2.050	2.050	669
2026-07-08	2.130	2.130	2.000	2.020	2.020	8,891
2026-07-07	2.060	2.120	2.060	2.100	2.100	2,941
2026-07-06	2.070	2.110	2.070	2.070	2.070	4,305
2026-07-03	2.140	2.140	2.100	2.100	2.100	694
2026-07-02	2.200	2.200	2.080	2.080	2.080	5,339
2026-07-01	2.060	2.130	2.060	2.060	2.060	4,687
2026-06-30	2.190	2.190	2.070	2.130	2.130	1,821
2026-06-29	2.190	2.350	2.090	2.350	2.350	9,330
2026-06-26	2.190	2.190	2.100	2.100	2.100	1,067
2026-06-25	2.050	2.170	2.050	2.170	2.170	1,000
2026-06-24	2.320	2.320	2.320	2.320	2.320	150
2026-06-23	2.360	2.360	2.250	2.320	2.320	5,593
2026-06-22	2.590	2.650	2.360	2.380	2.380	28,072
2026-06-19	2.500	3.000	2.500	2.630	2.630	67,248
2026-06-18	1.970	2.360	1.925	2.360	2.360	69,552
2026-06-17	1.700	1.880	1.700	1.880	1.880	23,390
2026-06-16	1.645	1.720	1.600	1.700	1.700	22,896
2026-06-15	1.720	1.720	1.550	1.600	1.600	21,478
2026-06-12	1.500	1.590	1.500	1.545	1.545	12,805
2026-06-11	1.505	1.530	1.505	1.515	1.515	3,317
2026-06-10	1.570	1.670	1.435	1.505	1.505	50,528
2026-06-09	1.770	1.770	1.460	1.570	1.570	92,143
2026-06-08	1.980	1.980	1.780	1.780	1.780	21,005
2026-06-05	2.000	2.000	1.965	1.965	1.965	6,620
2026-06-04	2.050	2.100	1.945	2.060	2.060	28,033
2026-06-03	2.040	2.110	2.040	2.040	2.040	11,137
2026-06-02	2.100	2.180	2.020	2.050	2.050	17,267
2026-06-01	2.110	2.200	2.070	2.190	2.190	17,157
2026-05-29	2.110	2.110	2.050	2.110	2.110	11,193
2026-05-28	2.150	2.200	2.110	2.110	2.110	12,736
2026-05-27	2.110	2.180	2.110	2.150	2.150	9,218
2026-05-26	2.250	2.260	2.100	2.140	2.140	11,884
2026-05-25	2.400	2.400	2.110	2.300	2.300	109,346
2026-05-22	2.390	2.450	2.250	2.450	2.450	30,665
2026-05-21	2.390	2.430	2.310	2.370	2.370	1,949
2026-05-20	2.410	2.470	2.300	2.470	2.470	15,897
2026-05-19	2.550	2.550	2.410	2.490	2.490	12,449
2026-05-18	2.540	2.600	2.400	2.580	2.580	49,017
2026-05-15	2.450	2.580	2.450	2.580	2.580	7,159
2026-05-14	2.600	2.600	2.440	2.500	2.500	6,684
2026-05-13	2.450	2.520	2.430	2.520	2.520	12,718
2026-05-12	2.550	2.600	2.480	2.600	2.600	1,461
2026-05-11	2.600	2.600	2.400	2.550	2.550	17,282
2026-05-08	2.570	2.580	2.500	2.500	2.500	3,659
2026-05-07	2.500	2.570	2.390	2.570	2.570	14,706
2026-05-06	2.400	2.590	2.400	2.400	2.400	2,408
2026-05-05	2.310	2.410	2.310	2.350	2.350	5,032
2026-05-04	2.400	2.410	2.160	2.370	2.370	23,599

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.