BANQUP GROUP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	17.540	17.660	17.400	17.660	17.660	5,084
2021-11-16	17.360	17.560	17.300	17.520	17.520	6,856
2021-11-15	17.500	17.500	17.260	17.360	17.360	2,502
2021-11-12	17.480	17.560	17.340	17.500	17.500	3,429
2021-11-11	17.640	17.640	17.340	17.480	17.480	1,203
2021-11-10	17.400	17.620	17.160	17.580	17.580	16,003
2021-11-09	17.560	17.560	17.380	17.400	17.400	3,659
2021-11-08	17.920	17.920	17.380	17.500	17.500	4,785
2021-11-05	18.160	18.240	17.900	17.900	17.900	4,594
2021-11-04	18.580	18.640	18.100	18.160	18.160	3,158
2021-11-03	18.920	18.980	18.660	18.660	18.660	9,135
2021-11-02	18.340	18.980	18.200	18.980	18.980	28,837
2021-11-01	17.920	18.320	17.920	18.280	18.280	11,779
2021-10-29	17.900	18.060	17.660	17.980	17.980	14,503
2021-10-28	17.320	17.980	17.320	17.980	17.980	3,349
2021-10-27	17.960	17.960	17.220	17.480	17.480	19,652
2021-10-26	17.620	18.340	17.600	17.880	17.880	13,335
2021-10-25	17.840	17.840	17.500	17.600	17.600	25,200
2021-10-22	17.700	17.880	17.580	17.800	17.800	5,097
2021-10-21	17.200	17.840	17.100	17.700	17.700	21,505
2021-10-20	16.980	17.380	16.980	17.300	17.300	2,400
2021-10-19	17.280	17.280	16.640	17.020	17.020	274,214
2021-10-18	17.200	17.380	17.140	17.140	17.140	184,923
2021-10-15	17.460	17.500	17.180	17.300	17.300	5,763
2021-10-14	17.460	17.520	17.180	17.360	17.360	6,827

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.