BANQUP GROUP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.450 | 2.470 | 2.300 | 2.450 | 2.450 | 12,648 |
| 2026-04-29 | 2.510 | 2.510 | 2.450 | 2.500 | 2.500 | 5,467 |
| 2026-04-28 | 2.510 | 2.570 | 2.480 | 2.510 | 2.510 | 2,541 |
| 2026-04-27 | 2.480 | 2.580 | 2.480 | 2.580 | 2.580 | 9,475 |
| 2026-04-24 | 2.510 | 2.610 | 2.480 | 2.480 | 2.480 | 10,134 |
| 2026-04-23 | 2.600 | 2.620 | 2.510 | 2.620 | 2.620 | 3,256 |
| 2026-04-22 | 2.620 | 2.640 | 2.410 | 2.590 | 2.590 | 13,847 |
| 2026-04-21 | 2.600 | 2.740 | 2.570 | 2.740 | 2.740 | 10,055 |
| 2026-04-20 | 2.650 | 2.650 | 2.570 | 2.640 | 2.640 | 3,079 |
| 2026-04-17 | 2.570 | 2.720 | 2.570 | 2.700 | 2.700 | 12,044 |
| 2026-04-16 | 2.650 | 2.800 | 2.650 | 2.800 | 2.800 | 838 |
| 2026-04-15 | 2.640 | 2.840 | 2.530 | 2.800 | 2.800 | 5,818 |
| 2026-04-14 | 2.750 | 2.750 | 2.640 | 2.680 | 2.680 | 3,240 |
| 2026-04-13 | 2.840 | 2.840 | 2.700 | 2.750 | 2.750 | 2,714 |
| 2026-04-10 | 2.800 | 2.850 | 2.600 | 2.850 | 2.850 | 57,337 |
| 2026-04-09 | 2.800 | 2.850 | 2.800 | 2.850 | 2.850 | 2,813 |
| 2026-04-08 | 2.960 | 2.960 | 2.830 | 2.890 | 2.890 | 2,617 |
| 2026-04-07 | 2.950 | 2.980 | 2.850 | 2.980 | 2.980 | 3,219 |
| 2026-04-02 | 3.020 | 3.050 | 3.000 | 3.020 | 3.020 | 11,783 |
| 2026-04-01 | 2.950 | 3.120 | 2.950 | 3.050 | 3.050 | 17,359 |
| 2026-03-31 | 2.860 | 3.050 | 2.860 | 3.050 | 3.050 | 8,128 |
| 2026-03-30 | 3.020 | 3.020 | 2.820 | 2.900 | 2.900 | 27,531 |
| 2026-03-27 | 3.100 | 3.100 | 3.020 | 3.050 | 3.050 | 4,464 |
| 2026-03-26 | 3.140 | 3.220 | 3.110 | 3.200 | 3.200 | 3,842 |
| 2026-03-25 | 3.140 | 3.250 | 3.140 | 3.250 | 3.250 | 6,169 |
| 2026-03-24 | 3.180 | 3.360 | 3.180 | 3.240 | 3.240 | 5,900 |
| 2026-03-23 | 3.200 | 3.250 | 3.020 | 3.200 | 3.200 | 27,996 |
| 2026-03-20 | 3.440 | 3.450 | 3.200 | 3.200 | 3.200 | 10,753 |
| 2026-03-19 | 3.350 | 3.430 | 3.350 | 3.430 | 3.430 | 2,324 |
| 2026-03-18 | 3.380 | 3.450 | 3.360 | 3.360 | 3.360 | 986 |
| 2026-03-17 | 3.410 | 3.500 | 3.410 | 3.450 | 3.450 | 4,578 |
| 2026-03-16 | 3.500 | 3.500 | 3.370 | 3.480 | 3.480 | 1,416 |
| 2026-03-13 | 3.650 | 3.650 | 3.500 | 3.600 | 3.600 | 6,911 |
| 2026-03-12 | 3.460 | 3.670 | 3.460 | 3.650 | 3.650 | 19,077 |
| 2026-03-11 | 3.450 | 3.450 | 3.380 | 3.400 | 3.400 | 2,660 |
| 2026-03-10 | 3.450 | 3.450 | 3.340 | 3.350 | 3.350 | 2,989 |
| 2026-03-09 | 3.400 | 3.540 | 3.360 | 3.380 | 3.380 | 12,009 |
| 2026-03-06 | 3.500 | 3.610 | 3.500 | 3.560 | 3.560 | 1,272 |
| 2026-03-05 | 3.670 | 3.700 | 3.580 | 3.700 | 3.700 | 5,849 |
| 2026-03-04 | 3.500 | 3.700 | 3.430 | 3.700 | 3.700 | 4,464 |
| 2026-03-03 | 3.470 | 3.740 | 3.410 | 3.730 | 3.730 | 6,903 |
| 2026-03-02 | 3.600 | 3.750 | 3.400 | 3.750 | 3.750 | 18,004 |
| 2026-02-27 | 3.700 | 3.800 | 3.620 | 3.800 | 3.800 | 7,881 |
| 2026-02-26 | 3.980 | 3.980 | 3.710 | 3.800 | 3.800 | 14,661 |
| 2026-02-25 | 3.830 | 4.000 | 3.800 | 4.000 | 4.000 | 20,914 |
| 2026-02-24 | 3.890 | 3.980 | 3.790 | 3.790 | 3.790 | 13,837 |
| 2026-02-23 | 3.680 | 4.040 | 3.660 | 3.980 | 3.980 | 30,472 |
| 2026-02-20 | 3.700 | 3.940 | 3.700 | 3.750 | 3.750 | 3,708 |
| 2026-02-19 | 3.910 | 4.000 | 3.680 | 4.000 | 4.000 | 12,582 |
| 2026-02-18 | 3.850 | 4.000 | 3.780 | 3.980 | 3.980 | 25,416 |
| 2026-02-17 | 3.940 | 3.940 | 3.790 | 3.920 | 3.920 | 6,246 |
| 2026-02-16 | 4.000 | 4.180 | 3.760 | 4.000 | 4.000 | 24,848 |
| 2026-02-13 | 4.130 | 4.130 | 4.000 | 4.100 | 4.100 | 28,761 |
| 2026-02-12 | 3.950 | 4.190 | 3.950 | 4.130 | 4.130 | 125,907 |
| 2026-02-11 | 3.760 | 3.990 | 3.760 | 3.950 | 3.950 | 41,848 |
| 2026-02-10 | 3.910 | 3.980 | 3.910 | 3.970 | 3.970 | 21,892 |
| 2026-02-09 | 3.850 | 3.950 | 3.760 | 3.940 | 3.940 | 15,847 |
| 2026-02-06 | 3.800 | 3.950 | 3.530 | 3.950 | 3.950 | 71,734 |
| 2026-02-05 | 3.740 | 3.800 | 3.730 | 3.800 | 3.800 | 11,681 |
| 2026-02-04 | 3.750 | 3.800 | 3.530 | 3.800 | 3.800 | 10,123 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.