BANQUP GROUP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 3.580 | 3.950 | 3.500 | 3.750 | 3.750 | 55,082 |
| 2026-02-02 | 3.500 | 3.580 | 3.270 | 3.580 | 3.580 | 8,423 |
| 2026-01-30 | 3.510 | 3.540 | 3.340 | 3.420 | 3.420 | 1,573 |
| 2026-01-29 | 3.540 | 3.600 | 3.390 | 3.390 | 3.390 | 8,729 |
| 2026-01-28 | 3.500 | 3.600 | 3.400 | 3.590 | 3.590 | 2,402 |
| 2026-01-27 | 3.400 | 3.690 | 3.400 | 3.460 | 3.460 | 19,066 |
| 2026-01-26 | 3.340 | 3.350 | 3.250 | 3.350 | 3.350 | 12,445 |
| 2026-01-23 | 3.350 | 3.390 | 3.330 | 3.330 | 3.330 | 6,570 |
| 2026-01-22 | 3.310 | 3.360 | 3.310 | 3.330 | 3.330 | 2,102 |
| 2026-01-21 | 3.240 | 3.380 | 3.240 | 3.290 | 3.290 | 3,867 |
| 2026-01-20 | 3.300 | 3.400 | 3.220 | 3.400 | 3.400 | 6,669 |
| 2026-01-19 | 3.160 | 3.380 | 3.160 | 3.350 | 3.350 | 4,527 |
| 2026-01-16 | 3.180 | 3.340 | 3.180 | 3.340 | 3.340 | 8,465 |
| 2026-01-15 | 3.200 | 3.280 | 3.160 | 3.280 | 3.280 | 9,465 |
| 2026-01-14 | 3.260 | 3.320 | 3.200 | 3.210 | 3.210 | 5,464 |
| 2026-01-13 | 3.300 | 3.370 | 3.200 | 3.260 | 3.260 | 27,182 |
| 2026-01-12 | 3.300 | 3.370 | 3.120 | 3.290 | 3.290 | 8,290 |
| 2026-01-09 | 3.200 | 3.300 | 3.120 | 3.200 | 3.200 | 46,518 |
| 2026-01-08 | 3.180 | 3.300 | 3.180 | 3.270 | 3.270 | 7,081 |
| 2026-01-07 | 3.380 | 3.380 | 3.180 | 3.180 | 3.180 | 10,600 |
| 2026-01-06 | 3.260 | 3.460 | 3.260 | 3.390 | 3.390 | 3,338 |
| 2026-01-05 | 3.150 | 3.240 | 3.120 | 3.240 | 3.240 | 9,058 |
| 2026-01-02 | 3.140 | 3.190 | 3.120 | 3.190 | 3.190 | 2,267 |
| 2025-12-31 | 3.130 | 3.240 | 3.130 | 3.200 | 3.200 | 10,138 |
| 2025-12-30 | 3.090 | 3.260 | 3.070 | 3.100 | 3.100 | 14,895 |
| 2025-12-29 | 3.120 | 3.250 | 3.110 | 3.150 | 3.150 | 12,754 |
| 2025-12-24 | 3.250 | 3.250 | 3.070 | 3.140 | 3.140 | 8,276 |
| 2025-12-23 | 3.300 | 3.300 | 3.060 | 3.070 | 3.070 | 4,512 |
| 2025-12-22 | 3.060 | 3.300 | 3.060 | 3.180 | 3.180 | 9,939 |
| 2025-12-19 | 3.200 | 3.290 | 3.200 | 3.200 | 3.200 | 2,605 |
| 2025-12-18 | 3.210 | 3.290 | 3.200 | 3.200 | 3.200 | 410 |
| 2025-12-17 | 3.200 | 3.260 | 3.200 | 3.200 | 3.200 | 2,273 |
| 2025-12-16 | 3.300 | 3.300 | 3.200 | 3.200 | 3.200 | 7,210 |
| 2025-12-15 | 3.320 | 3.500 | 3.300 | 3.300 | 3.300 | 2,707 |
| 2025-12-12 | 3.440 | 3.450 | 3.310 | 3.450 | 3.450 | 4,202 |
| 2025-12-11 | 3.260 | 3.490 | 3.260 | 3.490 | 3.490 | 850 |
| 2025-12-10 | 3.220 | 3.500 | 3.220 | 3.240 | 3.240 | 20,263 |
| 2025-12-09 | 3.430 | 3.440 | 3.220 | 3.220 | 3.220 | 2,871 |
| 2025-12-08 | 3.300 | 3.450 | 3.300 | 3.450 | 3.450 | 3,943 |
| 2025-12-05 | 3.430 | 3.450 | 3.270 | 3.450 | 3.450 | 1,181 |
| 2025-12-04 | 3.390 | 3.440 | 3.390 | 3.440 | 3.440 | 549 |
| 2025-12-03 | 3.220 | 3.450 | 3.220 | 3.450 | 3.450 | 5,502 |
| 2025-12-02 | 3.200 | 3.380 | 3.200 | 3.230 | 3.230 | 7,383 |
| 2025-12-01 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 955 |
| 2025-11-28 | 3.290 | 3.300 | 3.200 | 3.200 | 3.200 | 8,296 |
| 2025-11-27 | 3.250 | 3.250 | 3.210 | 3.250 | 3.250 | 5,887 |
| 2025-11-26 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 3,726 |
| 2025-11-25 | 3.300 | 3.370 | 3.300 | 3.300 | 3.300 | 679 |
| 2025-11-24 | 3.300 | 3.390 | 3.300 | 3.310 | 3.310 | 2,841 |
| 2025-11-21 | 3.300 | 3.400 | 3.260 | 3.300 | 3.300 | 7,867 |
| 2025-11-20 | 3.350 | 3.470 | 3.350 | 3.470 | 3.470 | 1,235 |
| 2025-11-19 | 3.330 | 3.510 | 3.330 | 3.350 | 3.350 | 745 |
| 2025-11-18 | 3.310 | 3.490 | 3.310 | 3.370 | 3.370 | 1,631 |
| 2025-11-17 | 3.600 | 3.650 | 3.500 | 3.630 | 3.630 | 1,060 |
| 2025-11-14 | 3.610 | 3.610 | 3.450 | 3.590 | 3.590 | 1,665 |
| 2025-11-13 | 3.780 | 3.810 | 3.420 | 3.630 | 3.630 | 13,601 |
| 2025-11-12 | 3.670 | 3.750 | 3.550 | 3.750 | 3.750 | 11,700 |
| 2025-11-11 | 3.400 | 3.670 | 3.390 | 3.670 | 3.670 | 16,456 |
| 2025-11-10 | 3.300 | 3.400 | 3.200 | 3.310 | 3.310 | 2,862 |
| 2025-11-07 | 3.290 | 3.400 | 3.260 | 3.260 | 3.260 | 5,322 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.