BANQUP GROUP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.310 | 3.370 | 3.280 | 3.280 | 3.280 | 3,731 |
| 2025-11-05 | 3.500 | 3.500 | 3.300 | 3.420 | 3.420 | 4,901 |
| 2025-11-04 | 3.270 | 3.380 | 3.260 | 3.300 | 3.300 | 678 |
| 2025-11-03 | 3.500 | 3.500 | 3.230 | 3.230 | 3.230 | 2,742 |
| 2025-10-31 | 3.550 | 3.550 | 3.500 | 3.500 | 3.500 | 7,485 |
| 2025-10-30 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 1,000 |
| 2025-10-29 | 3.530 | 3.600 | 3.510 | 3.520 | 3.520 | 800 |
| 2025-10-28 | 3.520 | 3.540 | 3.500 | 3.540 | 3.540 | 5,279 |
| 2025-10-27 | 3.540 | 3.600 | 3.520 | 3.540 | 3.540 | 2,501 |
| 2025-10-24 | 3.610 | 3.610 | 3.500 | 3.550 | 3.550 | 3,468 |
| 2025-10-23 | 3.530 | 3.550 | 3.530 | 3.550 | 3.550 | 1,515 |
| 2025-10-22 | 3.600 | 3.610 | 3.530 | 3.550 | 3.550 | 2,882 |
| 2025-10-21 | 3.600 | 3.610 | 3.550 | 3.550 | 3.550 | 3,399 |
| 2025-10-20 | 3.600 | 3.650 | 3.600 | 3.600 | 3.600 | 6,906 |
| 2025-10-17 | 3.610 | 3.630 | 3.600 | 3.600 | 3.600 | 3,103 |
| 2025-10-16 | 3.700 | 3.700 | 3.610 | 3.630 | 3.630 | 2,104 |
| 2025-10-15 | 3.690 | 3.700 | 3.650 | 3.700 | 3.700 | 9,153 |
| 2025-10-14 | 3.630 | 3.650 | 3.630 | 3.650 | 3.650 | 940 |
| 2025-10-13 | 3.530 | 3.770 | 3.530 | 3.700 | 3.700 | 23,396 |
| 2025-10-10 | 3.620 | 3.810 | 3.620 | 3.750 | 3.750 | 33,252 |
| 2025-10-09 | 3.600 | 3.690 | 3.600 | 3.600 | 3.600 | 1,921 |
| 2025-10-08 | 3.700 | 3.700 | 3.600 | 3.600 | 3.600 | 3,592 |
| 2025-10-07 | 3.760 | 3.760 | 3.610 | 3.610 | 3.610 | 2,357 |
| 2025-10-06 | 3.610 | 3.770 | 3.610 | 3.610 | 3.610 | 11,357 |
| 2025-10-03 | 3.710 | 3.760 | 3.650 | 3.760 | 3.760 | 1,861 |
| 2025-10-02 | 3.770 | 3.770 | 3.600 | 3.650 | 3.650 | 5,582 |
| 2025-10-01 | 3.770 | 3.770 | 3.630 | 3.660 | 3.660 | 9,251 |
| 2025-09-30 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 1,564 |
| 2025-09-29 | 3.710 | 3.790 | 3.710 | 3.790 | 3.790 | 4,295 |
| 2025-09-26 | 3.710 | 3.780 | 3.710 | 3.710 | 3.710 | 2,455 |
| 2025-09-25 | 3.700 | 3.800 | 3.700 | 3.760 | 3.760 | 2,663 |
| 2025-09-24 | 3.770 | 3.800 | 3.670 | 3.670 | 3.670 | 11,955 |
| 2025-09-23 | 3.920 | 3.920 | 3.770 | 3.770 | 3.770 | 9,169 |
| 2025-09-22 | 4.050 | 4.050 | 3.650 | 3.980 | 3.980 | 24,357 |
| 2025-09-19 | 4.100 | 4.100 | 3.940 | 3.940 | 3.940 | 3,868 |
| 2025-09-18 | 3.930 | 4.100 | 3.930 | 4.100 | 4.100 | 4,964 |
| 2025-09-17 | 3.850 | 4.100 | 3.850 | 4.100 | 4.100 | 24,042 |
| 2025-09-16 | 3.820 | 3.990 | 3.800 | 3.890 | 3.890 | 11,571 |
| 2025-09-15 | 4.040 | 4.040 | 3.910 | 4.000 | 4.000 | 4,380 |
| 2025-09-12 | 4.020 | 4.040 | 3.850 | 4.000 | 4.000 | 12,072 |
| 2025-09-11 | 3.920 | 4.000 | 3.780 | 4.000 | 4.000 | 14,781 |
| 2025-09-10 | 3.910 | 4.020 | 3.910 | 4.000 | 4.000 | 2,318 |
| 2025-09-09 | 3.760 | 3.900 | 3.760 | 3.770 | 3.770 | 12,815 |
| 2025-09-08 | 3.800 | 3.900 | 3.760 | 3.900 | 3.900 | 5,438 |
| 2025-09-05 | 3.850 | 3.970 | 3.840 | 3.840 | 3.840 | 7,576 |
| 2025-09-04 | 3.960 | 3.980 | 3.840 | 3.840 | 3.840 | 12,380 |
| 2025-09-03 | 4.020 | 4.020 | 3.900 | 3.900 | 3.900 | 16,729 |
| 2025-09-02 | 4.160 | 4.160 | 4.010 | 4.050 | 4.050 | 2,602 |
| 2025-09-01 | 4.020 | 4.190 | 3.990 | 4.190 | 4.190 | 6,982 |
| 2025-08-29 | 4.010 | 4.240 | 4.000 | 4.060 | 4.060 | 31,985 |
| 2025-08-28 | 4.070 | 4.100 | 3.930 | 3.930 | 3.930 | 10,161 |
| 2025-08-27 | 3.920 | 4.080 | 3.900 | 4.080 | 4.080 | 6,940 |
| 2025-08-26 | 3.900 | 4.100 | 3.900 | 3.920 | 3.920 | 11,973 |
| 2025-08-25 | 4.200 | 4.250 | 4.010 | 4.250 | 4.250 | 21,615 |
| 2025-08-22 | 4.170 | 4.200 | 3.770 | 4.200 | 4.200 | 13,305 |
| 2025-08-21 | 4.010 | 4.170 | 3.990 | 4.170 | 4.170 | 7,245 |
| 2025-08-20 | 4.050 | 4.180 | 3.930 | 4.150 | 4.150 | 8,854 |
| 2025-08-19 | 4.000 | 4.050 | 3.730 | 4.050 | 4.050 | 21,310 |
| 2025-08-18 | 3.830 | 4.080 | 3.700 | 4.000 | 4.000 | 34,075 |
| 2025-08-15 | 3.810 | 3.920 | 3.800 | 3.810 | 3.810 | 6,061 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.