BANQUP GROUP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 3.550 | 3.550 | 3.460 | 3.540 | 3.540 | 2,029 |
| 2025-05-22 | 3.550 | 3.550 | 3.460 | 3.550 | 3.550 | 18,658 |
| 2025-05-21 | 3.520 | 3.690 | 3.500 | 3.540 | 3.540 | 12,097 |
| 2025-05-20 | 3.500 | 3.580 | 3.460 | 3.510 | 3.510 | 5,731 |
| 2025-05-19 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 3,511 |
| 2025-05-16 | 3.580 | 3.590 | 3.470 | 3.500 | 3.500 | 6,383 |
| 2025-05-15 | 3.630 | 3.640 | 3.450 | 3.450 | 3.450 | 4,955 |
| 2025-05-14 | 3.700 | 3.810 | 3.630 | 3.630 | 3.630 | 6,457 |
| 2025-05-13 | 3.630 | 3.710 | 3.630 | 3.630 | 3.630 | 1,777 |
| 2025-05-12 | 3.790 | 3.790 | 3.630 | 3.630 | 3.630 | 2,462 |
| 2025-05-09 | 3.550 | 3.750 | 3.540 | 3.700 | 3.700 | 10,073 |
| 2025-05-08 | 3.450 | 3.550 | 3.450 | 3.550 | 3.550 | 1,224 |
| 2025-05-07 | 3.680 | 3.680 | 3.500 | 3.500 | 3.500 | 6,376 |
| 2025-05-06 | 3.600 | 3.660 | 3.600 | 3.600 | 3.600 | 7,572 |
| 2025-05-05 | 3.450 | 3.580 | 3.450 | 3.450 | 3.450 | 3,378 |
| 2025-05-02 | 3.330 | 3.490 | 3.330 | 3.490 | 3.490 | 724 |
| 2025-04-30 | 3.490 | 3.490 | 3.310 | 3.330 | 3.330 | 8,909 |
| 2025-04-29 | 3.420 | 3.500 | 3.410 | 3.500 | 3.500 | 1,677 |
| 2025-04-28 | 3.400 | 3.420 | 3.350 | 3.420 | 3.420 | 727 |
| 2025-04-25 | 3.450 | 3.450 | 3.360 | 3.390 | 3.390 | 5,540 |
| 2025-04-24 | 3.530 | 3.570 | 3.360 | 3.360 | 3.360 | 19,149 |
| 2025-04-23 | 3.550 | 3.550 | 3.480 | 3.530 | 3.530 | 10,618 |
| 2025-04-22 | 3.580 | 3.630 | 3.510 | 3.550 | 3.550 | 6,958 |
| 2025-04-17 | 3.670 | 3.680 | 3.570 | 3.620 | 3.620 | 2,855 |
| 2025-04-16 | 3.660 | 3.740 | 3.610 | 3.610 | 3.610 | 11,182 |
| 2025-04-15 | 3.600 | 3.730 | 3.600 | 3.650 | 3.650 | 5,106 |
| 2025-04-14 | 3.550 | 3.550 | 3.500 | 3.550 | 3.550 | 1,072 |
| 2025-04-11 | 3.590 | 3.590 | 3.500 | 3.500 | 3.500 | 1,602 |
| 2025-04-10 | 3.640 | 3.700 | 3.560 | 3.560 | 3.560 | 4,959 |
| 2025-04-09 | 3.510 | 3.550 | 3.480 | 3.480 | 3.480 | 3,380 |
| 2025-04-08 | 3.580 | 3.690 | 3.580 | 3.600 | 3.600 | 3,327 |
| 2025-04-07 | 3.400 | 3.580 | 3.220 | 3.580 | 3.580 | 17,482 |
| 2025-04-04 | 3.900 | 3.900 | 3.600 | 3.600 | 3.600 | 7,582 |
| 2025-04-03 | 3.920 | 4.000 | 3.840 | 3.900 | 3.900 | 10,254 |
| 2025-04-02 | 3.920 | 3.970 | 3.870 | 3.880 | 3.880 | 5,782 |
| 2025-04-01 | 3.860 | 3.990 | 3.860 | 3.930 | 3.930 | 3,094 |
| 2025-03-31 | 3.950 | 4.000 | 3.860 | 3.860 | 3.860 | 15,512 |
| 2025-03-28 | 3.910 | 3.940 | 3.850 | 3.900 | 3.900 | 5,965 |
| 2025-03-27 | 3.950 | 3.950 | 3.850 | 3.950 | 3.950 | 12,918 |
| 2025-03-26 | 3.890 | 4.000 | 3.880 | 3.950 | 3.950 | 15,030 |
| 2025-03-25 | 3.950 | 4.000 | 3.880 | 3.890 | 3.890 | 11,185 |
| 2025-03-24 | 3.980 | 3.980 | 3.800 | 3.870 | 3.870 | 4,630 |
| 2025-03-21 | 4.000 | 4.000 | 3.920 | 4.000 | 4.000 | 6,605 |
| 2025-03-20 | 3.980 | 4.140 | 3.860 | 4.000 | 4.000 | 45,494 |
| 2025-03-19 | 3.740 | 3.900 | 3.740 | 3.900 | 3.900 | 18,066 |
| 2025-03-18 | 3.670 | 3.750 | 3.600 | 3.740 | 3.740 | 8,451 |
| 2025-03-17 | 3.300 | 3.700 | 3.290 | 3.700 | 3.700 | 17,122 |
| 2025-03-14 | 3.220 | 3.400 | 3.220 | 3.350 | 3.350 | 12,302 |
| 2025-03-13 | 3.220 | 3.240 | 3.200 | 3.240 | 3.240 | 1,241 |
| 2025-03-12 | 3.250 | 3.250 | 3.170 | 3.170 | 3.170 | 1,275 |
| 2025-03-11 | 3.140 | 3.230 | 3.140 | 3.150 | 3.150 | 6,372 |
| 2025-03-10 | 3.180 | 3.180 | 3.100 | 3.130 | 3.130 | 6,464 |
| 2025-03-07 | 3.180 | 3.240 | 3.180 | 3.240 | 3.240 | 3,751 |
| 2025-03-06 | 3.150 | 3.260 | 3.150 | 3.260 | 3.260 | 7,890 |
| 2025-03-05 | 3.260 | 3.260 | 3.210 | 3.210 | 3.210 | 3,768 |
| 2025-03-04 | 3.290 | 3.360 | 3.250 | 3.250 | 3.250 | 5,088 |
| 2025-03-03 | 3.370 | 3.380 | 3.290 | 3.310 | 3.310 | 12,885 |
| 2025-02-28 | 3.500 | 3.500 | 3.340 | 3.430 | 3.430 | 3,300 |
| 2025-02-27 | 3.600 | 3.600 | 3.460 | 3.470 | 3.470 | 5,357 |
| 2025-02-26 | 3.600 | 3.800 | 3.550 | 3.600 | 3.600 | 18,202 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.