BANQUP GROUP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 3.530 | 3.680 | 3.520 | 3.680 | 3.680 | 5,966 |
| 2025-02-24 | 3.600 | 3.600 | 3.500 | 3.540 | 3.540 | 1,096 |
| 2025-02-21 | 3.550 | 3.600 | 3.450 | 3.600 | 3.600 | 4,422 |
| 2025-02-20 | 3.510 | 3.750 | 3.440 | 3.600 | 3.600 | 3,094 |
| 2025-02-19 | 3.350 | 3.510 | 3.270 | 3.510 | 3.510 | 9,757 |
| 2025-02-18 | 3.270 | 3.400 | 3.270 | 3.400 | 3.400 | 6,555 |
| 2025-02-17 | 3.270 | 3.270 | 3.230 | 3.270 | 3.270 | 4,913 |
| 2025-02-14 | 3.100 | 3.270 | 3.100 | 3.260 | 3.260 | 18,483 |
| 2025-02-13 | 3.140 | 3.140 | 3.070 | 3.100 | 3.100 | 1,628 |
| 2025-02-12 | 3.110 | 3.110 | 3.060 | 3.080 | 3.080 | 7,999 |
| 2025-02-11 | 3.180 | 3.180 | 3.110 | 3.110 | 3.110 | 1,821 |
| 2025-02-10 | 3.130 | 3.190 | 3.130 | 3.190 | 3.190 | 2,370 |
| 2025-02-07 | 3.210 | 3.220 | 3.160 | 3.200 | 3.200 | 1,652 |
| 2025-02-06 | 3.200 | 3.250 | 3.150 | 3.250 | 3.250 | 2,148 |
| 2025-02-05 | 3.170 | 3.200 | 3.130 | 3.200 | 3.200 | 3,490 |
| 2025-02-04 | 3.200 | 3.240 | 3.170 | 3.170 | 3.170 | 1,577 |
| 2025-02-03 | 3.150 | 3.190 | 3.120 | 3.190 | 3.190 | 2,675 |
| 2025-01-31 | 3.190 | 3.240 | 3.150 | 3.240 | 3.240 | 3,239 |
| 2025-01-30 | 3.160 | 3.190 | 3.110 | 3.110 | 3.110 | 4,069 |
| 2025-01-29 | 3.190 | 3.190 | 3.110 | 3.170 | 3.170 | 716 |
| 2025-01-28 | 3.080 | 3.200 | 3.050 | 3.200 | 3.200 | 4,502 |
| 2025-01-27 | 3.110 | 3.110 | 3.060 | 3.100 | 3.100 | 3,300 |
| 2025-01-24 | 3.050 | 3.150 | 3.050 | 3.090 | 3.090 | 9,828 |
| 2025-01-23 | 3.160 | 3.160 | 3.010 | 3.020 | 3.020 | 6,930 |
| 2025-01-22 | 3.130 | 3.140 | 3.060 | 3.060 | 3.060 | 1,655 |
| 2025-01-21 | 3.110 | 3.200 | 3.100 | 3.160 | 3.160 | 4,649 |
| 2025-01-20 | 3.220 | 3.220 | 3.080 | 3.160 | 3.160 | 12,080 |
| 2025-01-17 | 3.220 | 3.270 | 3.220 | 3.220 | 3.220 | 3,643 |
| 2025-01-16 | 3.220 | 3.230 | 3.150 | 3.220 | 3.220 | 7,516 |
| 2025-01-15 | 3.260 | 3.270 | 3.190 | 3.210 | 3.210 | 6,518 |
| 2025-01-14 | 3.250 | 3.250 | 3.200 | 3.230 | 3.230 | 4,788 |
| 2025-01-13 | 3.200 | 3.300 | 3.200 | 3.270 | 3.270 | 7,113 |
| 2025-01-10 | 3.230 | 3.250 | 3.220 | 3.250 | 3.250 | 2,639 |
| 2025-01-09 | 3.300 | 3.300 | 3.180 | 3.230 | 3.230 | 4,258 |
| 2025-01-08 | 3.200 | 3.300 | 3.190 | 3.300 | 3.300 | 6,884 |
| 2025-01-07 | 3.180 | 3.240 | 3.180 | 3.240 | 3.240 | 3,603 |
| 2025-01-06 | 3.210 | 3.250 | 3.200 | 3.210 | 3.210 | 1,986 |
| 2025-01-03 | 3.200 | 3.260 | 3.190 | 3.260 | 3.260 | 2,889 |
| 2025-01-02 | 3.190 | 3.250 | 3.190 | 3.200 | 3.200 | 7,402 |
| 2024-12-31 | 3.290 | 3.290 | 3.170 | 3.170 | 3.170 | 4,943 |
| 2024-12-30 | 3.300 | 3.300 | 3.170 | 3.290 | 3.290 | 8,704 |
| 2024-12-27 | 3.250 | 3.290 | 3.180 | 3.230 | 3.230 | 7,138 |
| 2024-12-24 | 3.200 | 3.200 | 3.040 | 3.200 | 3.200 | 4,159 |
| 2024-12-23 | 3.200 | 3.250 | 3.200 | 3.250 | 3.250 | 2,269 |
| 2024-12-20 | 3.200 | 3.250 | 3.110 | 3.250 | 3.250 | 4,630 |
| 2024-12-19 | 3.250 | 3.250 | 3.110 | 3.220 | 3.220 | 5,034 |
| 2024-12-18 | 3.230 | 3.350 | 3.230 | 3.280 | 3.280 | 3,461 |
| 2024-12-17 | 3.270 | 3.270 | 3.010 | 3.220 | 3.220 | 23,186 |
| 2024-12-16 | 3.300 | 3.320 | 3.290 | 3.310 | 3.310 | 2,570 |
| 2024-12-13 | 3.270 | 3.340 | 3.270 | 3.340 | 3.340 | 2,457 |
| 2024-12-12 | 3.220 | 3.260 | 3.220 | 3.250 | 3.250 | 1,047 |
| 2024-12-11 | 3.340 | 3.340 | 3.250 | 3.290 | 3.290 | 3,821 |
| 2024-12-10 | 3.300 | 3.350 | 3.190 | 3.350 | 3.350 | 8,188 |
| 2024-12-09 | 3.210 | 3.370 | 3.200 | 3.370 | 3.370 | 11,042 |
| 2024-12-06 | 3.200 | 3.210 | 3.180 | 3.200 | 3.200 | 926 |
| 2024-12-05 | 3.210 | 3.260 | 3.200 | 3.200 | 3.200 | 8,559 |
| 2024-12-04 | 3.250 | 3.270 | 3.220 | 3.270 | 3.270 | 2,081 |
| 2024-12-03 | 3.290 | 3.290 | 3.200 | 3.200 | 3.200 | 10,651 |
| 2024-12-02 | 3.290 | 3.290 | 3.220 | 3.220 | 3.220 | 2,984 |
| 2024-11-29 | 3.210 | 3.270 | 3.210 | 3.270 | 3.270 | 800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.