Barco NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 9.560 | 9.650 | 9.435 | 9.520 | 8.970 | 108,351 |
| 2026-04-30 | 9.420 | 9.580 | 9.420 | 9.525 | 8.975 | 100,481 |
| 2026-04-29 | 9.500 | 9.570 | 9.440 | 9.440 | 8.895 | 100,380 |
| 2026-04-28 | 9.400 | 9.530 | 9.340 | 9.500 | 8.951 | 91,202 |
| 2026-04-27 | 9.325 | 9.485 | 9.285 | 9.425 | 8.881 | 67,145 |
| 2026-04-24 | 9.250 | 9.340 | 9.230 | 9.245 | 8.711 | 55,724 |
| 2026-04-23 | 9.335 | 9.525 | 9.250 | 9.250 | 8.716 | 93,501 |
| 2026-04-22 | 9.485 | 9.570 | 9.330 | 9.335 | 8.796 | 100,049 |
| 2026-04-21 | 8.970 | 9.460 | 8.755 | 9.425 | 8.881 | 279,558 |
| 2026-04-20 | 9.615 | 9.840 | 9.615 | 9.740 | 9.177 | 74,127 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.5500 EUR |
| 2025-05-05 | 0.5100 EUR |
| 2024-05-06 | 0.4800 EUR |
| 2023-05-08 | 0.4400 EUR |
| 2022-05-09 | 0.4000 EUR |
| 2021-05-10 | 0.3780 EUR |
| 2020-05-11 | 2.6500 EUR |
| 2019-11-14 | 0.3045 EUR |
| 2019-05-06 | 2.3000 EUR |
| 2019-05-03 | 16.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.