Barco NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 12.120 | 12.210 | 12.090 | 12.130 | 11.429 | 46,494 |
| 2025-11-05 | 12.030 | 12.160 | 11.970 | 12.120 | 11.420 | 40,185 |
| 2025-11-04 | 12.100 | 12.180 | 11.930 | 12.160 | 11.458 | 73,977 |
| 2025-11-03 | 12.370 | 12.450 | 12.230 | 12.230 | 11.523 | 46,764 |
| 2025-10-31 | 12.470 | 12.540 | 12.380 | 12.380 | 11.665 | 41,763 |
| 2025-10-30 | 12.390 | 12.670 | 12.390 | 12.500 | 11.778 | 48,305 |
| 2025-10-29 | 12.590 | 12.650 | 12.400 | 12.400 | 11.684 | 51,886 |
| 2025-10-28 | 12.650 | 12.700 | 12.450 | 12.530 | 11.806 | 31,921 |
| 2025-10-27 | 12.860 | 12.980 | 12.710 | 12.720 | 11.985 | 56,295 |
| 2025-10-24 | 12.590 | 12.830 | 12.540 | 12.740 | 12.004 | 86,602 |
| 2025-10-23 | 12.500 | 12.650 | 12.330 | 12.560 | 11.834 | 104,027 |
| 2025-10-22 | 13.000 | 13.050 | 12.880 | 12.880 | 12.136 | 94,591 |
| 2025-10-21 | 13.040 | 13.120 | 12.970 | 13.050 | 12.296 | 33,208 |
| 2025-10-20 | 12.990 | 13.080 | 12.920 | 13.040 | 12.287 | 51,658 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.5500 EUR |
| 2025-05-05 | 0.5100 EUR |
| 2024-05-06 | 0.4800 EUR |
| 2023-05-08 | 0.4400 EUR |
| 2022-05-09 | 0.4000 EUR |
| 2021-05-10 | 0.3780 EUR |
| 2020-05-11 | 2.6500 EUR |
| 2019-11-14 | 0.3045 EUR |
| 2019-05-06 | 2.3000 EUR |
| 2019-05-03 | 16.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.