NV Bekaert SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	42.000	42.600	41.600	41.650	40.334	25,889
2026-04-30	41.500	42.200	41.500	41.950	40.625	23,458
2026-04-29	41.600	42.000	41.550	41.600	40.286	20,044
2026-04-28	42.050	42.100	41.100	41.650	40.334	28,193
2026-04-27	41.900	42.400	41.900	42.100	40.770	23,979
2026-04-24	41.700	42.000	41.200	41.950	40.625	28,714
2026-04-23	41.450	42.050	41.400	41.950	40.625	24,521
2026-04-22	41.950	42.100	41.550	41.650	40.334	27,098
2026-04-21	41.500	42.050	41.500	41.850	40.528	22,345
2026-04-20	41.650	41.700	41.150	41.550	40.237	27,127

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.