Compagnie du Bois Sauvage SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 253.00 | 253.00 | 250.00 | 250.00 | 245.31 | 294 |
| 2025-11-07 | 251.00 | 251.00 | 250.00 | 251.00 | 246.29 | 107 |
| 2025-11-06 | 253.00 | 253.00 | 250.00 | 252.00 | 247.27 | 89 |
| 2025-11-05 | 253.00 | 254.00 | 250.00 | 250.00 | 245.31 | 1,240 |
| 2025-11-04 | 260.00 | 260.00 | 254.00 | 254.00 | 249.24 | 351 |
| 2025-11-03 | 257.00 | 259.00 | 257.00 | 259.00 | 254.14 | 160 |
| 2025-10-31 | 258.00 | 262.00 | 257.00 | 257.00 | 252.18 | 196 |
| 2025-10-30 | 256.00 | 263.00 | 255.00 | 263.00 | 258.07 | 321 |
| 2025-10-29 | 262.00 | 262.00 | 256.00 | 257.00 | 252.18 | 290 |
| 2025-10-28 | 260.00 | 262.00 | 259.00 | 259.00 | 254.14 | 64 |
| 2025-10-27 | 261.00 | 264.00 | 260.00 | 263.00 | 258.07 | 793 |
| 2025-10-24 | 259.00 | 263.00 | 259.00 | 260.00 | 255.12 | 465 |
| 2025-10-23 | 262.00 | 262.00 | 255.00 | 255.00 | 250.22 | 508 |
| 2025-10-22 | 262.00 | 262.00 | 258.00 | 260.00 | 255.12 | 351 |
| 2025-10-21 | 259.00 | 263.00 | 259.00 | 260.00 | 255.12 | 339 |
| 2025-10-20 | 262.00 | 263.00 | 258.00 | 260.00 | 255.12 | 347 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 6.0200 EUR |
| 2025-05-02 | 5.8800 EUR |
| 2024-05-02 | 5.7400 EUR |
| 2023-05-02 | 5.6000 EUR |
| 2022-05-03 | 7.9000 EUR |
| 2021-05-03 | 5.4600 EUR |
| 2020-05-04 | 5.4600 EUR |
| 2019-05-02 | 5.3900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.