Celyad SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.300	0.310	0.300	0.300	0.300	3,343
2024-06-13	0.309	0.314	0.301	0.310	0.310	18,641
2024-06-12	0.301	0.308	0.300	0.301	0.301	4,299
2024-06-11	0.309	0.309	0.301	0.308	0.308	4,715
2024-06-10	0.305	0.310	0.301	0.309	0.309	4,109
2024-06-07	0.301	0.310	0.300	0.305	0.305	7,474
2024-06-06	0.293	0.310	0.293	0.308	0.308	6,082
2024-06-05	0.299	0.310	0.293	0.306	0.306	31,243
2024-06-04	0.295	0.308	0.294	0.308	0.308	10,825
2024-06-03	0.293	0.305	0.293	0.305	0.305	12,786
2024-05-31	0.300	0.304	0.300	0.304	0.304	7,367
2024-05-30	0.301	0.305	0.291	0.305	0.305	17,691
2024-05-29	0.310	0.311	0.301	0.301	0.301	4,162
2024-05-28	0.301	0.320	0.301	0.310	0.310	13,904
2024-05-27	0.300	0.317	0.300	0.301	0.301	12,630
2024-05-24	0.310	0.311	0.301	0.301	0.301	7,139
2024-05-23	0.310	0.319	0.310	0.310	0.310	4,643
2024-05-22	0.319	0.320	0.301	0.319	0.319	8,910
2024-05-21	0.300	0.319	0.300	0.301	0.301	38,848
2024-05-20	0.305	0.320	0.301	0.318	0.318	18,175
2024-05-17	0.290	0.318	0.290	0.314	0.314	28,187
2024-05-16	0.300	0.315	0.290	0.290	0.290	45,854
2024-05-15	0.319	0.319	0.305	0.305	0.305	10,205
2024-05-14	0.319	0.319	0.305	0.305	0.305	4,908
2024-05-13	0.304	0.320	0.304	0.308	0.308	12,695
2024-05-10	0.303	0.320	0.303	0.309	0.309	5,084
2024-05-09	0.304	0.322	0.304	0.319	0.319	10,014
2024-05-08	0.310	0.315	0.304	0.304	0.304	7,370
2024-05-07	0.305	0.323	0.303	0.304	0.304	9,310
2024-05-06	0.315	0.327	0.303	0.308	0.308	7,074
2024-05-03	0.310	0.325	0.308	0.308	0.308	33,721
2024-05-02	0.326	0.328	0.310	0.310	0.310	32,377
2024-04-30	0.311	0.329	0.311	0.325	0.325	27,650
2024-04-29	0.340	0.340	0.320	0.330	0.330	25,354
2024-04-26	0.316	0.339	0.315	0.335	0.335	17,101
2024-04-25	0.316	0.320	0.315	0.315	0.315	1,939
2024-04-24	0.315	0.320	0.315	0.320	0.320	9,263
2024-04-23	0.310	0.339	0.310	0.330	0.330	19,412
2024-04-22	0.320	0.338	0.310	0.320	0.320	7,803
2024-04-19	0.326	0.340	0.310	0.340	0.340	15,243
2024-04-18	0.309	0.333	0.309	0.326	0.326	2,604
2024-04-17	0.314	0.335	0.306	0.335	0.335	16,912
2024-04-16	0.340	0.340	0.314	0.340	0.340	10,241
2024-04-15	0.320	0.340	0.309	0.340	0.340	10,091
2024-04-12	0.335	0.338	0.306	0.320	0.320	33,574
2024-04-11	0.333	0.356	0.330	0.348	0.348	20,166
2024-04-10	0.334	0.358	0.330	0.333	0.333	38,141
2024-04-09	0.350	0.358	0.335	0.358	0.358	11,880
2024-04-08	0.336	0.358	0.336	0.350	0.350	3,686
2024-04-05	0.358	0.372	0.332	0.354	0.354	39,394
2024-04-04	0.359	0.360	0.331	0.358	0.358	22,194
2024-04-03	0.335	0.343	0.331	0.343	0.343	5,901
2024-04-02	0.350	0.375	0.298	0.336	0.336	33,518
2024-03-28	0.355	0.371	0.350	0.351	0.351	8,209
2024-03-27	0.355	0.355	0.350	0.355	0.355	3,795
2024-03-26	0.350	0.355	0.350	0.355	0.355	4,889
2024-03-25	0.355	0.355	0.350	0.350	0.350	5,865
2024-03-22	0.351	0.370	0.350	0.355	0.355	8,769
2024-03-21	0.350	0.360	0.350	0.360	0.360	6,011
2024-03-20	0.350	0.360	0.350	0.351	0.351	4,955

← NewerPage 11 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.