Celyad SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-19	0.350	0.360	0.350	0.360	0.360	9,658
2024-03-18	0.360	0.360	0.350	0.352	0.352	7,798
2024-03-15	0.352	0.360	0.352	0.360	0.360	3,169
2024-03-14	0.355	0.360	0.352	0.360	0.360	15,362
2024-03-13	0.352	0.360	0.352	0.355	0.355	2,123
2024-03-12	0.353	0.355	0.353	0.355	0.355	5,367
2024-03-11	0.355	0.360	0.353	0.353	0.353	5,581
2024-03-08	0.356	0.374	0.354	0.374	0.374	19,061
2024-03-07	0.375	0.375	0.355	0.356	0.356	24,937
2024-03-06	0.370	0.372	0.355	0.372	0.372	3,385
2024-03-05	0.362	0.375	0.352	0.361	0.361	24,225
2024-03-04	0.365	0.390	0.365	0.380	0.380	2,741
2024-03-01	0.380	0.390	0.357	0.390	0.390	13,599
2024-02-29	0.366	0.400	0.366	0.381	0.381	49,254
2024-02-28	0.360	0.376	0.355	0.376	0.376	16,290
2024-02-27	0.369	0.370	0.352	0.370	0.370	19,394
2024-02-26	0.360	0.365	0.356	0.360	0.360	3,621
2024-02-23	0.356	0.368	0.356	0.360	0.360	9,450
2024-02-22	0.360	0.369	0.358	0.358	0.358	30,575
2024-02-21	0.375	0.375	0.361	0.361	0.361	6,747
2024-02-20	0.363	0.376	0.363	0.364	0.364	20,745
2024-02-19	0.360	0.372	0.360	0.370	0.370	18,469
2024-02-16	0.376	0.376	0.360	0.373	0.373	19,128
2024-02-15	0.368	0.373	0.362	0.373	0.373	9,892
2024-02-14	0.360	0.376	0.360	0.369	0.369	16,021
2024-02-13	0.360	0.379	0.360	0.362	0.362	17,085
2024-02-12	0.385	0.385	0.360	0.360	0.360	32,771
2024-02-09	0.387	0.397	0.360	0.393	0.393	30,747
2024-02-08	0.380	0.396	0.380	0.385	0.385	12,531
2024-02-07	0.383	0.397	0.376	0.380	0.380	22,325
2024-02-06	0.400	0.400	0.383	0.383	0.383	15,553
2024-02-05	0.400	0.404	0.390	0.400	0.400	3,390
2024-02-02	0.398	0.410	0.376	0.399	0.399	29,743
2024-02-01	0.403	0.439	0.390	0.401	0.401	37,969
2024-01-31	0.439	0.439	0.403	0.403	0.403	64,770
2024-01-30	0.390	0.470	0.390	0.425	0.425	108,721
2024-01-29	0.450	0.470	0.360	0.438	0.438	225,442
2024-01-26	0.371	0.470	0.370	0.449	0.449	275,453
2024-01-25	0.373	0.373	0.360	0.371	0.371	6,322
2024-01-24	0.370	0.370	0.354	0.354	0.354	8,060
2024-01-23	0.360	0.370	0.358	0.361	0.361	23,475
2024-01-22	0.360	0.365	0.355	0.365	0.365	6,021
2024-01-19	0.369	0.369	0.355	0.360	0.360	13,694
2024-01-18	0.358	0.369	0.351	0.354	0.354	21,145
2024-01-17	0.358	0.368	0.358	0.358	0.358	3,320
2024-01-16	0.369	0.369	0.350	0.367	0.367	10,329
2024-01-15	0.370	0.370	0.360	0.360	0.360	12,527
2024-01-12	0.366	0.374	0.362	0.362	0.362	7,520
2024-01-11	0.375	0.375	0.366	0.370	0.370	9,671
2024-01-10	0.365	0.374	0.364	0.366	0.366	5,094
2024-01-09	0.365	0.375	0.360	0.374	0.374	22,068
2024-01-08	0.380	0.380	0.363	0.365	0.365	10,686
2024-01-05	0.365	0.379	0.364	0.379	0.379	20,004
2024-01-04	0.367	0.379	0.363	0.379	0.379	7,659
2024-01-03	0.398	0.398	0.363	0.380	0.380	37,116
2024-01-02	0.388	0.388	0.363	0.387	0.387	30,005
2023-12-29	0.385	0.390	0.364	0.390	0.390	16,390
2023-12-28	0.380	0.384	0.365	0.384	0.384	11,450
2023-12-27	0.365	0.389	0.363	0.380	0.380	9,918
2023-12-22	0.370	0.398	0.361	0.362	0.362	99,750

← NewerPage 12 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.